Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.97	42.11	40.00	40.24	27,568	-1.62(-3.87%)
Jun 29, 2020	42.92	43.50	41.76	41.86	21,372	-1.43(-3.30%)
Jun 26, 2020	41.21	43.37	41.21	43.29	99,600	+2.04(+4.95%)
Jun 25, 2020	42.92	43.40	41.25	41.25	33,414	-1.10(-2.60%)
Jun 24, 2020	41.01	43.00	40.56	42.35	76,238	+2.06(+5.11%)
Jun 23, 2020	40.04	40.44	39.86	40.29	71,863	-0.90(-2.18%)
Jun 22, 2020	41.90	42.27	40.82	41.19	34,279	-1.04(-2.46%)
Jun 19, 2020	40.99	42.79	40.83	42.23	40,100	+0.82(+1.98%)
Jun 18, 2020	41.85	42.10	41.41	41.41	21,651	-0.10(-0.24%)
Jun 17, 2020	41.25	41.93	41.06	41.51	42,528	+0.16(+0.39%)
Jun 16, 2020	40.17	42.10	39.95	41.35	77,741	-0.16(-0.39%)
Jun 15, 2020	43.77	44.53	41.51	41.51	85,509	-0.69(-1.64%)
Jun 12, 2020	41.88	44.86	41.50	42.20	174,400	-0.58(-1.36%)
Jun 11, 2020	40.08	43.00	39.23	42.78	139,014	+5.19(+13.81%)
Jun 10, 2020	38.73	38.73	37.00	37.59	43,140	-0.42(-1.10%)
Jun 09, 2020	37.37	38.01	37.20	38.01	36,562	+1.28(+3.48%)
Jun 08, 2020	36.20	36.97	36.18	36.73	326,621	+0.32(+0.88%)
Jun 05, 2020	36.63	36.90	36.34	36.41	74,700	-1.75(-4.59%)
Jun 04, 2020	38.24	38.24	37.50	38.16	25,630	-0.17(-0.44%)
Jun 03, 2020	38.65	38.85	38.24	38.33	47,410	-0.92(-2.34%)
Jun 02, 2020	39.41	39.78	39.22	39.25	18,379	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.