Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
962.38
966.51
962.38
962.38
0
-4.13(-0.43%)
Jun 28, 2012
966.51
966.51
964.53
966.51
0
+1.98(+0.21%)
Jun 27, 2012
964.53
964.53
963.05
964.53
0
+1.48(+0.15%)
Jun 26, 2012
963.05
964.64
963.05
963.05
0
-1.59(-0.16%)
Jun 25, 2012
964.64
964.64
960.96
964.64
0
+3.68(+0.38%)
Jun 22, 2012
960.96
962.92
960.96
960.96
0
-1.96(-0.20%)
Jun 21, 2012
962.92
962.92
961.50
962.92
0
+1.42(+0.15%)
Jun 20, 2012
961.50
961.87
961.50
961.50
0
-0.37(-0.04%)
Jun 19, 2012
961.87
963.99
961.87
961.87
0
-2.12(-0.22%)
Jun 18, 2012
963.99
964.02
963.99
963.99
0
-0.03(-0.00%)
Jun 15, 2012
964.02
964.02
959.76
964.02
0
+4.26(+0.44%)
Jun 14, 2012
959.76
962.31
959.76
959.76
0
-2.55(-0.26%)
Jun 13, 2012
962.31
962.31
958.16
962.31
0
+4.15(+0.43%)
Jun 12, 2012
958.16
964.21
958.16
958.16
0
-6.05(-0.63%)
Jun 11, 2012
964.21
964.21
961.83
964.21
0
+2.38(+0.25%)
Jun 08, 2012
961.83
961.83
959.82
961.83
0
+2.01(+0.21%)
Jun 07, 2012
959.82
959.82
956.05
959.82
0
+3.77(+0.39%)
Jun 06, 2012
956.05
959.96
956.05
956.05
0
-3.91(-0.41%)
Jun 05, 2012
959.96
964.00
959.96
959.96
0
-4.04(-0.42%)
Jun 04, 2012
964.00
969.65
964.00
964.00
0
-5.65(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.