Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
937.28
937.28
934.73
0
-2.55(-0.27%)
Jun 29, 2015
930.62
930.62
937.28
0
+6.66(+0.72%)
Jun 26, 2015
933.01
933.01
930.62
0
-2.39(-0.26%)
Jun 25, 2015
934.77
934.77
933.01
0
-1.76(-0.19%)
Jun 24, 2015
933.16
933.16
934.77
0
+1.61(+0.17%)
Jun 23, 2015
934.18
934.18
933.16
0
-1.02(-0.11%)
Jun 22, 2015
940.37
940.37
934.18
0
-6.19(-0.66%)
Jun 19, 2015
938.00
938.00
940.37
0
+2.37(+0.25%)
Jun 18, 2015
939.09
939.09
938.00
0
-1.09(-0.12%)
Jun 17, 2015
938.60
938.60
939.09
0
+0.49(+0.05%)
Jun 16, 2015
936.81
936.81
938.60
0
+1.79(+0.19%)
Jun 15, 2015
935.24
935.24
936.81
0
+1.57(+0.17%)
Jun 12, 2015
935.73
935.73
935.24
0
-0.49(-0.05%)
Jun 11, 2015
931.46
931.46
935.73
0
+4.27(+0.46%)
Jun 10, 2015
934.11
934.11
931.46
0
-2.65(-0.28%)
Jun 09, 2015
936.32
936.32
934.11
0
-2.21(-0.24%)
Jun 08, 2015
935.37
935.37
936.32
0
+0.95(+0.10%)
Jun 05, 2015
940.37
940.37
935.37
0
-5.00(-0.53%)
Jun 04, 2015
937.41
937.41
940.37
0
+2.96(+0.32%)
Jun 03, 2015
942.66
942.66
937.41
0
-5.25(-0.56%)
Jun 02, 2015
947.14
947.14
942.66
0
-4.48(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.