Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
934.21
934.21
933.85
0
-0.36(-0.04%)
Jun 29, 2017
935.88
935.88
934.21
0
-1.67(-0.18%)
Jun 28, 2017
935.79
935.79
935.88
0
+0.09(+0.01%)
Jun 27, 2017
938.04
938.04
935.79
0
-2.25(-0.24%)
Jun 26, 2017
937.41
937.41
938.04
0
+0.63(+0.07%)
Jun 23, 2017
936.99
936.99
937.41
0
+0.42(+0.04%)
Jun 22, 2017
935.90
935.90
936.99
0
+1.09(+0.12%)
Jun 21, 2017
935.90
935.90
935.90
0
-0.27(-0.03%)
Jun 20, 2017
934.59
934.59
936.17
0
+1.58(+0.17%)
Jun 19, 2017
936.00
936.00
934.59
0
-1.41(-0.15%)
Jun 16, 2017
935.66
935.66
936.00
0
+0.34(+0.04%)
Jun 15, 2017
936.71
936.71
935.66
0
-1.05(-0.11%)
Jun 14, 2017
934.35
934.35
936.71
0
+2.36(+0.25%)
Jun 13, 2017
934.95
934.95
934.35
0
-0.60(-0.06%)
Jun 12, 2017
935.05
935.05
934.95
0
-0.10(-0.01%)
Jun 09, 2017
935.68
935.68
935.05
0
-0.63(-0.07%)
Jun 08, 2017
936.71
936.71
935.68
0
-1.03(-0.11%)
Jun 07, 2017
938.03
938.03
936.71
0
-1.32(-0.14%)
Jun 06, 2017
936.13
936.13
938.03
0
+1.90(+0.20%)
Jun 05, 2017
937.14
937.14
936.13
0
-1.01(-0.11%)
Jun 02, 2017
935.30
935.30
937.14
0
+1.84(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.