Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2019
828.22
828.22
0
+0.00(+0.00%)
Jun 28, 2019
828.22
828.22
0
+0.65(+0.08%)
Jun 27, 2019
827.57
827.57
0
+0.89(+0.11%)
Jun 26, 2019
826.68
826.68
0
-1.48(-0.18%)
Jun 25, 2019
828.16
828.16
0
+0.14(+0.02%)
Jun 24, 2019
828.02
828.02
0
+1.42(+0.17%)
Jun 22, 2019
826.60
826.60
0
+0.00(+0.00%)
Jun 21, 2019
826.60
826.60
0
-1.06(-0.13%)
Jun 20, 2019
827.66
827.66
0
+0.29(+0.04%)
Jun 19, 2019
827.37
827.37
0
+1.77(+0.21%)
Jun 18, 2019
825.60
825.60
0
+0.43(+0.05%)
Jun 17, 2019
825.17
825.17
0
-0.38(-0.05%)
Jun 15, 2019
825.55
825.55
0
+0.00(+0.00%)
Jun 14, 2019
825.55
825.55
0
-0.06(-0.01%)
Jun 13, 2019
825.61
825.61
0
+0.94(+0.11%)
Jun 12, 2019
824.67
824.67
0
+0.14(+0.02%)
Jun 11, 2019
824.53
824.53
0
+0.68(+0.08%)
Jun 10, 2019
823.85
823.85
0
-1.57(-0.19%)
Jun 08, 2019
825.42
825.42
0
+0.00(+0.00%)
Jun 07, 2019
825.42
825.42
0
+1.38(+0.17%)
Jun 06, 2019
824.04
824.04
0
-0.93(-0.11%)
Jun 05, 2019
824.97
824.97
0
+0.63(+0.08%)
Jun 04, 2019
824.34
824.34
0
-0.39(-0.05%)
Jun 03, 2019
824.73
824.73
0
+2.55(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.