Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2019 828.22 828.22 0 +0.00(+0.00%)
Jun 28, 2019 828.22 828.22 0 +0.65(+0.08%)
Jun 27, 2019 827.57 827.57 0 +0.89(+0.11%)
Jun 26, 2019 826.68 826.68 0 -1.48(-0.18%)
Jun 25, 2019 828.16 828.16 0 +0.14(+0.02%)
Jun 24, 2019 828.02 828.02 0 +1.42(+0.17%)
Jun 22, 2019 826.60 826.60 0 +0.00(+0.00%)
Jun 21, 2019 826.60 826.60 0 -1.06(-0.13%)
Jun 20, 2019 827.66 827.66 0 +0.29(+0.04%)
Jun 19, 2019 827.37 827.37 0 +1.77(+0.21%)
Jun 18, 2019 825.60 825.60 0 +0.43(+0.05%)
Jun 17, 2019 825.17 825.17 0 -0.38(-0.05%)
Jun 15, 2019 825.55 825.55 0 +0.00(+0.00%)
Jun 14, 2019 825.55 825.55 0 -0.06(-0.01%)
Jun 13, 2019 825.61 825.61 0 +0.94(+0.11%)
Jun 12, 2019 824.67 824.67 0 +0.14(+0.02%)
Jun 11, 2019 824.53 824.53 0 +0.68(+0.08%)
Jun 10, 2019 823.85 823.85 0 -1.57(-0.19%)
Jun 08, 2019 825.42 825.42 0 +0.00(+0.00%)
Jun 07, 2019 825.42 825.42 0 +1.38(+0.17%)
Jun 06, 2019 824.04 824.04 0 -0.93(-0.11%)
Jun 05, 2019 824.97 824.97 0 +0.63(+0.08%)
Jun 04, 2019 824.34 824.34 0 -0.39(-0.05%)
Jun 03, 2019 824.73 824.73 0 +2.55(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.