Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
697.78
697.78
0
+0.03(+0.00%)
Jun 29, 2021
697.75
697.75
0
+0.13(+0.02%)
Jun 28, 2021
697.62
697.62
0
+0.41(+0.06%)
Jun 25, 2021
697.21
697.21
0
-0.41(-0.06%)
Jun 23, 2021
697.62
697.62
0
+0.37(+0.05%)
Jun 22, 2021
697.25
697.25
0
+0.34(+0.05%)
Jun 21, 2021
696.91
696.91
0
-0.06(-0.01%)
Jun 18, 2021
696.97
696.97
0
-0.51(-0.07%)
Jun 17, 2021
697.48
697.48
0
-2.10(-0.30%)
Jun 15, 2021
699.58
699.58
0
-0.30(-0.04%)
Jun 14, 2021
699.88
699.88
0
-0.61(-0.09%)
Jun 11, 2021
700.49
700.49
0
-0.50(-0.07%)
Jun 10, 2021
700.99
700.99
0
+0.01(+0.00%)
Jun 09, 2021
700.98
700.98
0
+0.13(+0.02%)
Jun 08, 2021
700.85
700.85
0
+1.23(+0.18%)
Jun 04, 2021
699.62
699.62
0
+0.59(+0.08%)
Jun 03, 2021
699.03
699.03
0
-0.87(-0.12%)
Jun 02, 2021
699.90
699.90
0
-0.01(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.