Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.10	12.14	12.01	12.10	26,850	-0.02(-0.14%)
Jun 29, 2021	11.99	12.13	11.99	12.12	43,594	+0.11(+0.94%)
Jun 28, 2021	11.98	12.01	11.98	12.01	2,842	+0.08(+0.65%)
Jun 25, 2021	11.95	11.98	11.91	11.93	3,553	-0.02(-0.14%)
Jun 24, 2021	11.93	11.95	11.91	11.95	15,811	+0.10(+0.80%)
Jun 23, 2021	11.86	11.93	11.85	11.85	37,534	-0.02(-0.15%)
Jun 22, 2021	11.92	11.94	11.87	11.87	19,852	-0.01(-0.07%)
Jun 21, 2021	11.95	11.95	11.88	11.88	17,597	-0.05(-0.44%)
Jun 18, 2021	11.98	11.98	11.91	11.93	14,848	-0.04(-0.36%)
Jun 17, 2021	11.97	11.97	11.92	11.97	7,556	+0.02(+0.14%)
Jun 16, 2021	11.94	11.95	11.88	11.95	63,505	+0.03(+0.29%)
Jun 15, 2021	11.87	11.97	11.81	11.92	11,121	+0.11(+0.95%)
Jun 14, 2021	11.90	11.94	11.81	11.81	14,876	-0.04(-0.36%)
Jun 11, 2021	11.92	11.97	11.83	11.85	20,389	-0.08(-0.65%)
Jun 10, 2021	11.83	11.93	11.83	11.93	23,686	+0.10(+0.86%)
Jun 09, 2021	11.81	11.89	11.80	11.83	30,006	+0.01(+0.07%)
Jun 08, 2021	11.74	11.84	11.74	11.82	19,763	+0.08(+0.66%)
Jun 07, 2021	11.72	11.78	11.72	11.74	18,617	-0.01(-0.07%)
Jun 04, 2021	11.75	11.83	11.74	11.75	26,732	+0.00(+0.00%)
Jun 03, 2021	11.81	11.83	11.74	11.75	17,932	-0.08(-0.66%)
Jun 02, 2021	11.77	11.84	11.74	11.83	31,176	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.