Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	65.99	66.19	65.99	66.19	434	-1.07(-1.59%)
Jun 29, 2021	67.27	67.27	67.27	67.27	1,146	+1.56(+2.38%)
Jun 28, 2021	65.58	67.00	65.58	65.70	729	-1.34(-1.99%)
Jun 25, 2021	66.68	67.04	66.68	67.04	1,637	+0.57(+0.85%)
Jun 23, 2021		66.47	66.47	66.47	3	-0.51(-0.76%)
Jun 22, 2021	66.98	66.98	66.98	66.98	177	-0.66(-0.98%)
Jun 21, 2021	67.64	67.64	67.64	67.64	192	+1.38(+2.08%)
Jun 18, 2021	66.27	66.27	66.27	66.27	167	-1.68(-2.48%)
Jun 16, 2021		67.95	67.95	67.95	0	-2.45(-3.48%)
Jun 14, 2021		70.40	70.40	70.40	61	+3.15(+4.68%)
Jun 11, 2021	68.60	68.60	67.25	67.25	5,385	-3.92(-5.51%)
Jun 10, 2021	70.30	71.17	70.30	71.17	289	+1.70(+2.45%)
Jun 09, 2021	69.47	69.47	69.47	69.47	224	-0.92(-1.31%)
Jun 08, 2021	70.39	70.39	70.39	70.39	441	+0.32(+0.45%)
Jun 07, 2021	70.07	70.07	70.07	70.07	423	+1.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.