Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 7.316 | 7.394 | 7.316 | 7.394 | 381,505 | +0.08(+1.07%) |
Jun 27, 2014 | 7.306 | 7.316 | 7.296 | 7.316 | 283,423 | +0.02(+0.27%) |
Jun 26, 2014 | 7.321 | 7.340 | 7.296 | 7.296 | 471,045 | -0.02(-0.33%) |
Jun 25, 2014 | 7.281 | 7.321 | 7.281 | 7.321 | 345,513 | +0.02(+0.27%) |
Jun 24, 2014 | 7.316 | 7.321 | 7.291 | 7.301 | 515,686 | -0.02(-0.27%) |
Jun 23, 2014 | 7.321 | 7.325 | 7.316 | 7.321 | 198,665 | +0.00(+0.07%) |
Jun 20, 2014 | 7.330 | 7.340 | 7.311 | 7.316 | 252,398 | -0.02(-0.33%) |
Jun 19, 2014 | 7.325 | 7.350 | 7.316 | 7.340 | 213,802 | +0.03(+0.42%) |
Jun 18, 2014 | 7.295 | 7.314 | 7.280 | 7.309 | 265,862 | +0.01(+0.14%) |
Jun 17, 2014 | 7.334 | 7.334 | 7.290 | 7.299 | 344,727 | -0.02(-0.21%) |
Jun 16, 2014 | 7.314 | 7.324 | 7.295 | 7.314 | 197,258 | +0.00(+0.00%) |
Jun 13, 2014 | 7.304 | 7.314 | 7.295 | 7.314 | 210,109 | +0.02(+0.33%) |
Jun 12, 2014 | 7.290 | 7.304 | 7.285 | 7.290 | 149,453 | -0.01(-0.13%) |
Jun 11, 2014 | 7.275 | 7.304 | 7.275 | 7.300 | 372,756 | +0.00(+0.00%) |
Jun 10, 2014 | 7.290 | 7.304 | 7.280 | 7.300 | 331,466 | -0.01(-0.20%) |
Jun 06, 2014 | 7.309 | 7.314 | 7.280 | 7.314 | 343,187 | +0.00(+0.07%) |
Jun 05, 2014 | 7.270 | 7.319 | 7.270 | 7.309 | 319,861 | +0.01(+0.13%) |
Jun 04, 2014 | 7.353 | 7.373 | 7.280 | 7.300 | 551,547 | -0.06(-0.86%) |
Jun 03, 2014 | 7.373 | 7.396 | 7.348 | 7.363 | 273,686 | -0.03(-0.40%) |
Jun 02, 2014 | 7.397 | 7.397 | 7.373 | 7.392 | 191,856 | -0.01(-0.13%) |
May 30, 2014 | 7.407 | 7.407 | 7.382 | 7.402 | 176,502 | +0.00(+0.07%) |
May 29, 2014 | 7.397 | 7.412 | 7.373 | 7.397 | 236,349 | +0.00(+0.07%) |
May 28, 2014 | 7.407 | 7.436 | 7.387 | 7.392 | 246,380 | -0.03(-0.39%) |
May 27, 2014 | 7.417 | 7.425 | 7.382 | 7.421 | 232,215 | +0.02(+0.26%) |
May 23, 2014 | 7.456 | 7.402 | 7.402 | 7.402 | 222,719 | -0.05(-0.66%) |
May 22, 2014 | 7.436 | 7.465 | 7.426 | 7.451 | 142,087 | +0.02(+0.21%) |
May 21, 2014 | 7.412 | 7.451 | 7.382 | 7.436 | 362,807 | +0.02(+0.28%) |
May 20, 2014 | 7.367 | 7.416 | 7.367 | 7.416 | 228,142 | +0.03(+0.46%) |
May 19, 2014 | 7.396 | 7.416 | 7.367 | 7.382 | 285,097 | -0.02(-0.26%) |
May 16, 2014 | 7.382 | 7.406 | 7.352 | 7.401 | 277,430 | +0.04(+0.53%) |
May 15, 2014 | 7.352 | 7.362 | 7.328 | 7.362 | 200,088 | +0.02(+0.33%) |
May 14, 2014 | 7.362 | 7.377 | 7.328 | 7.338 | 236,541 | -0.03(-0.46%) |
May 13, 2014 | 7.396 | 7.396 | 7.343 | 7.372 | 201,979 | -0.00(-0.07%) |
May 12, 2014 | 7.338 | 7.382 | 7.314 | 7.377 | 282,120 | +0.03(+0.40%) |
May 09, 2014 | 7.299 | 7.352 | 7.294 | 7.348 | 273,354 | +0.03(+0.46%) |
May 08, 2014 | 7.338 | 7.348 | 7.314 | 7.314 | 152,263 | -0.02(-0.26%) |
May 07, 2014 | 7.318 | 7.343 | 7.318 | 7.333 | 277,121 | +0.00(+0.07%) |
May 06, 2014 | 7.377 | 7.386 | 7.314 | 7.328 | 199,313 | -0.05(-0.66%) |
May 05, 2014 | 7.377 | 7.386 | 7.352 | 7.377 | 204,813 | -0.03(-0.46%) |
May 02, 2014 | 7.430 | 7.430 | 7.391 | 7.411 | 124,639 | -0.01(-0.13%) |
May 01, 2014 | 7.386 | 7.425 | 7.382 | 7.420 | 146,644 | +0.03(+0.46%) |
Apr 30, 2014 | 7.396 | 7.406 | 7.374 | 7.386 | 195,901 | -0.00(-0.07%) |
Apr 29, 2014 | 7.386 | 7.406 | 7.348 | 7.391 | 277,770 | +0.00(+0.00%) |
Apr 28, 2014 | 7.386 | 7.411 | 7.382 | 7.391 | 144,661 | +0.00(+0.00%) |
Apr 25, 2014 | 7.386 | 7.410 | 7.377 | 7.391 | 130,602 | +0.01(+0.13%) |
Apr 24, 2014 | 7.430 | 7.435 | 7.352 | 7.382 | 213,329 | -0.06(-0.85%) |
Apr 23, 2014 | 7.416 | 7.445 | 7.372 | 7.445 | 234,678 | +0.06(+0.85%) |
Apr 22, 2014 | 7.362 | 7.386 | 7.348 | 7.382 | 213,663 | +0.00(+0.00%) |
Apr 21, 2014 | 7.362 | 7.386 | 7.314 | 7.382 | 270,746 | +0.03(+0.41%) |
Apr 17, 2014 | 7.313 | 7.351 | 7.351 | 7.351 | 251,751 | +0.05(+0.66%) |
Apr 16, 2014 | 7.327 | 7.332 | 7.298 | 7.303 | 171,433 | -0.01(-0.13%) |
Apr 15, 2014 | 7.332 | 7.337 | 7.245 | 7.313 | 660,592 | -0.02(-0.26%) |
Apr 14, 2014 | 7.337 | 7.342 | 7.303 | 7.332 | 289,566 | +0.01(+0.13%) |
Apr 11, 2014 | 7.332 | 7.337 | 7.323 | 7.323 | 317,934 | -0.01(-0.13%) |
Apr 10, 2014 | 7.337 | 7.366 | 7.332 | 7.332 | 220,699 | -0.01(-0.20%) |
Apr 09, 2014 | 7.385 | 7.395 | 7.347 | 7.347 | 177,843 | -0.02(-0.33%) |
Apr 08, 2014 | 7.395 | 7.414 | 7.371 | 7.371 | 228,541 | -0.03(-0.46%) |
Apr 07, 2014 | 7.424 | 7.448 | 7.400 | 7.405 | 204,391 | -0.03(-0.39%) |
Apr 04, 2014 | 7.492 | 7.506 | 7.414 | 7.434 | 441,220 | -0.06(-0.77%) |
Apr 03, 2014 | 7.530 | 7.530 | 7.472 | 7.492 | 174,325 | -0.04(-0.58%) |
Apr 02, 2014 | 7.550 | 7.550 | 7.521 | 7.535 | 138,103 | -0.00(-0.06%) |
Apr 01, 2014 | 7.564 | 7.564 | 7.525 | 7.540 | 135,809 | -0.04(-0.57%) |
Mar 31, 2014 | 7.574 | 7.588 | 7.530 | 7.583 | 259,474 | +0.02(+0.26%) |
Mar 28, 2014 | 7.554 | 7.574 | 7.530 | 7.564 | 140,239 | +0.02(+0.32%) |
Mar 27, 2014 | 7.559 | 7.574 | 7.530 | 7.540 | 195,904 | -0.02(-0.32%) |
Mar 26, 2014 | 7.622 | 7.622 | 7.564 | 7.564 | 191,774 | -0.07(-0.95%) |
Mar 25, 2014 | 7.545 | 7.636 | 7.530 | 7.636 | 303,955 | +0.09(+1.22%) |
Mar 24, 2014 | 7.617 | 7.617 | 7.545 | 7.545 | 140,163 | -0.05(-0.70%) |
Mar 21, 2014 | 7.535 | 7.617 | 7.525 | 7.598 | 388,470 | +0.07(+0.96%) |
Mar 20, 2014 | 7.511 | 7.535 | 7.496 | 7.525 | 137,712 | -0.01(-0.17%) |
Mar 19, 2014 | 7.403 | 7.576 | 7.399 | 7.538 | 382,873 | +0.12(+1.55%) |
Mar 18, 2014 | 7.384 | 7.427 | 7.370 | 7.423 | 159,045 | +0.03(+0.39%) |
Mar 17, 2014 | 7.403 | 7.408 | 7.379 | 7.394 | 219,053 | +0.01(+0.20%) |
Mar 14, 2014 | 7.408 | 7.408 | 7.365 | 7.379 | 203,589 | -0.02(-0.26%) |
Mar 13, 2014 | 7.379 | 7.408 | 7.374 | 7.399 | 160,595 | +0.01(+0.14%) |
Mar 12, 2014 | 7.360 | 7.393 | 7.355 | 7.388 | 358,356 | +0.00(+0.06%) |
Mar 11, 2014 | 7.379 | 7.393 | 7.365 | 7.384 | 319,716 | -0.00(-0.07%) |
Mar 10, 2014 | 7.413 | 7.418 | 7.379 | 7.389 | 213,666 | -0.02(-0.26%) |
Mar 07, 2014 | 7.399 | 8.139 | 7.399 | 7.408 | 357,720 | -0.00(-0.06%) |
Mar 06, 2014 | 7.384 | 7.418 | 7.384 | 7.413 | 300,064 | +0.03(+0.39%) |
Mar 05, 2014 | 7.394 | 7.399 | 7.374 | 7.384 | 531,743 | -0.01(-0.13%) |
Mar 04, 2014 | 7.408 | 7.413 | 7.379 | 7.394 | 358,633 | +0.00(+0.07%) |
Mar 03, 2014 | 7.379 | 7.399 | 7.374 | 7.389 | 289,897 | +0.00(+0.00%) |
Feb 28, 2014 | 7.403 | 7.418 | 7.379 | 7.389 | 227,994 | -0.02(-0.32%) |
Feb 27, 2014 | 7.418 | 7.423 | 7.394 | 7.413 | 293,735 | +0.00(+0.00%) |
Feb 26, 2014 | 7.418 | 7.461 | 7.403 | 7.413 | 443,986 | -0.00(-0.06%) |
Feb 25, 2014 | 7.442 | 7.442 | 7.403 | 7.418 | 277,096 | -0.01(-0.19%) |
Feb 24, 2014 | 7.447 | 7.451 | 7.427 | 7.432 | 151,209 | -0.00(-0.06%) |
Feb 21, 2014 | 7.447 | 7.447 | 7.423 | 7.437 | 156,366 | -0.00(-0.06%) |
Feb 20, 2014 | 7.413 | 7.447 | 7.403 | 7.442 | 267,810 | +0.02(+0.26%) |
Feb 19, 2014 | 7.418 | 7.442 | 7.399 | 7.423 | 273,337 | +0.02(+0.22%) |
Feb 18, 2014 | 7.401 | 7.416 | 7.392 | 7.406 | 201,347 | -0.01(-0.13%) |
Feb 14, 2014 | 7.387 | 7.416 | 7.416 | 7.416 | 213,612 | +0.01(+0.19%) |
Feb 13, 2014 | 7.378 | 7.401 | 7.361 | 7.401 | 198,431 | +0.02(+0.26%) |
Feb 12, 2014 | 7.397 | 7.401 | 7.363 | 7.382 | 219,936 | -0.03(-0.45%) |
Feb 11, 2014 | 7.382 | 7.430 | 7.382 | 7.416 | 291,126 | +0.02(+0.26%) |
Feb 10, 2014 | 7.397 | 7.411 | 7.378 | 7.397 | 191,753 | -0.02(-0.26%) |
Feb 07, 2014 | 7.416 | 7.449 | 7.397 | 7.416 | 258,543 | +0.00(+0.06%) |
Feb 06, 2014 | 7.392 | 7.421 | 7.378 | 7.411 | 186,398 | +0.02(+0.26%) |
Feb 05, 2014 | 7.349 | 7.411 | 7.349 | 7.392 | 297,443 | +0.03(+0.39%) |
Feb 04, 2014 | 7.363 | 7.387 | 7.349 | 7.363 | 257,511 | -0.01(-0.13%) |
Feb 03, 2014 | 7.368 | 7.387 | 7.363 | 7.373 | 236,375 | -0.02(-0.26%) |
Jan 31, 2014 | 7.368 | 7.397 | 7.363 | 7.392 | 470,000 | -0.00(-0.06%) |
Jan 30, 2014 | 7.416 | 7.421 | 7.373 | 7.397 | 292,531 | -0.01(-0.13%) |
Jan 29, 2014 | 7.373 | 7.411 | 7.354 | 7.406 | 354,282 | +0.01(+0.13%) |
Jan 28, 2014 | 7.368 | 7.430 | 7.349 | 7.397 | 284,620 | +0.04(+0.52%) |
Jan 27, 2014 | 7.387 | 7.387 | 7.339 | 7.358 | 306,395 | -0.02(-0.26%) |
Jan 24, 2014 | 7.401 | 7.401 | 7.368 | 7.378 | 174,934 | -0.03(-0.45%) |
Jan 23, 2014 | 7.378 | 7.411 | 7.378 | 7.411 | 240,319 | +0.00(+0.06%) |
Jan 22, 2014 | 7.349 | 7.411 | 7.349 | 7.406 | 292,010 | +0.02(+0.32%) |
Jan 21, 2014 | 7.368 | 7.392 | 7.354 | 7.382 | 408,857 | +0.00(+0.06%) |
Jan 17, 2014 | 7.349 | 7.378 | 7.378 | 7.378 | 275,062 | -0.01(-0.13%) |
Jan 16, 2014 | 7.349 | 7.392 | 7.339 | 7.387 | 242,090 | +0.04(+0.52%) |
Jan 15, 2014 | 7.406 | 7.406 | 7.344 | 7.349 | 341,505 | -0.06(-0.84%) |
Jan 14, 2014 | 7.478 | 7.478 | 7.406 | 7.411 | 300,599 | -0.07(-0.90%) |
Jan 13, 2014 | 7.502 | 7.502 | 7.454 | 7.478 | 204,689 | -0.02(-0.32%) |
Jan 10, 2014 | 7.468 | 7.502 | 7.440 | 7.502 | 236,210 | +0.03(+0.38%) |
Jan 09, 2014 | 7.492 | 7.497 | 7.444 | 7.473 | 193,099 | -0.01(-0.13%) |
Jan 08, 2014 | 7.454 | 7.483 | 7.416 | 7.483 | 321,477 | +0.03(+0.39%) |
Jan 07, 2014 | 7.358 | 7.468 | 7.349 | 7.454 | 342,811 | +0.10(+1.30%) |
Jan 06, 2014 | 7.311 | 7.358 | 7.287 | 7.358 | 297,928 | +0.07(+0.92%) |
Jan 03, 2014 | 7.277 | 7.291 | 7.234 | 7.291 | 287,138 | +0.02(+0.33%) |
Jan 02, 2014 | 7.263 | 7.282 | 7.234 | 7.267 | 343,944 | -0.04(-0.52%) |
Dec 31, 2013 | 7.325 | 7.306 | 7.306 | 7.306 | 594,434 | -0.00(-0.07%) |
Dec 30, 2013 | 7.277 | 7.311 | 7.239 | 7.311 | 388,656 | +0.03(+0.46%) |
Dec 27, 2013 | 7.239 | 7.296 | 7.239 | 7.277 | 427,489 | +0.04(+0.51%) |
Dec 26, 2013 | 7.321 | 7.321 | 7.193 | 7.240 | 1,275,619 | -0.05(-0.65%) |
Dec 24, 2013 | 7.297 | 7.297 | 7.264 | 7.288 | 198,370 | -0.01(-0.13%) |
Dec 23, 2013 | 7.330 | 7.335 | 7.273 | 7.297 | 496,944 | +0.06(+0.79%) |
Dec 20, 2013 | 7.228 | 7.259 | 7.221 | 7.240 | 668,471 | +0.01(+0.18%) |
Dec 19, 2013 | 7.204 | 7.256 | 7.185 | 7.227 | 758,716 | +0.00(+0.00%) |
Dec 18, 2013 | 7.204 | 7.242 | 7.204 | 7.227 | 428,816 | -0.00(-0.07%) |
Dec 17, 2013 | 7.204 | 7.242 | 7.171 | 7.232 | 336,439 | +0.01(+0.20%) |
Dec 16, 2013 | 7.166 | 7.223 | 7.166 | 7.218 | 936,834 | +0.05(+0.72%) |
Dec 13, 2013 | 7.180 | 7.180 | 7.157 | 7.166 | 469,206 | -0.01(-0.20%) |
Dec 12, 2013 | 7.175 | 7.190 | 7.152 | 7.180 | 527,924 | +0.02(+0.26%) |
Dec 11, 2013 | 7.147 | 7.185 | 7.147 | 7.161 | 417,877 | -0.03(-0.39%) |
Dec 10, 2013 | 7.171 | 7.199 | 7.161 | 7.190 | 525,193 | +0.03(+0.40%) |
Dec 09, 2013 | 7.204 | 7.204 | 7.159 | 7.161 | 399,873 | -0.04(-0.52%) |
Dec 06, 2013 | 7.260 | 7.260 | 7.194 | 7.199 | 353,490 | -0.04(-0.59%) |
Dec 05, 2013 | 7.265 | 7.265 | 7.213 | 7.242 | 481,759 | -0.01(-0.13%) |
Dec 04, 2013 | 7.237 | 7.270 | 7.222 | 7.251 | 365,944 | -0.00(-0.07%) |
Dec 03, 2013 | 7.232 | 7.265 | 7.204 | 7.256 | 284,136 | -0.00(-0.07%) |
Dec 02, 2013 | 7.223 | 7.270 | 7.223 | 7.260 | 278,929 | +0.01(+0.20%) |
Nov 29, 2013 | 7.246 | 7.270 | 7.237 | 7.246 | 187,796 | -0.01(-0.13%) |
Nov 27, 2013 | 7.223 | 7.270 | 7.208 | 7.256 | 348,830 | +0.01(+0.13%) |
Nov 26, 2013 | 7.242 | 7.256 | 7.204 | 7.246 | 342,491 | +0.00(+0.07%) |
Nov 25, 2013 | 7.204 | 7.260 | 7.194 | 7.242 | 314,714 | +0.01(+0.20%) |
Nov 22, 2013 | 7.185 | 7.246 | 7.185 | 7.227 | 309,770 | +0.04(+0.53%) |
Nov 21, 2013 | 7.152 | 7.199 | 7.147 | 7.190 | 456,873 | +0.02(+0.26%) |
Nov 20, 2013 | 7.152 | 7.190 | 7.152 | 7.171 | 400,915 | -0.01(-0.09%) |
Nov 19, 2013 | 7.191 | 7.201 | 7.121 | 7.177 | 788,986 | -0.07(-0.91%) |
Nov 18, 2013 | 7.342 | 7.346 | 7.224 | 7.243 | 615,877 | -0.07(-0.90%) |
Nov 15, 2013 | 7.365 | 7.365 | 7.290 | 7.309 | 198,979 | -0.02(-0.26%) |
Nov 14, 2013 | 7.281 | 7.342 | 7.234 | 7.328 | 314,990 | +0.07(+0.97%) |
Nov 12, 2013 | 7.234 | 7.257 | 7.215 | 7.257 | 289,552 | +0.00(+0.00%) |
Nov 11, 2013 | 7.243 | 7.257 | 7.229 | 7.257 | 216,281 | +0.00(+0.00%) |
Nov 08, 2013 | 7.253 | 7.285 | 7.220 | 7.257 | 356,513 | -0.02(-0.32%) |
Nov 07, 2013 | 7.281 | 7.318 | 7.248 | 7.281 | 293,322 | -0.02(-0.32%) |
Nov 06, 2013 | 7.375 | 7.380 | 7.290 | 7.304 | 245,072 | -0.07(-0.96%) |
Nov 05, 2013 | 7.398 | 7.412 | 7.361 | 7.375 | 290,659 | -0.05(-0.63%) |
Nov 04, 2013 | 7.431 | 7.431 | 7.398 | 7.422 | 291,968 | -0.02(-0.32%) |
Nov 01, 2013 | 7.436 | 7.450 | 7.389 | 7.445 | 295,641 | -0.01(-0.19%) |
Oct 31, 2013 | 7.436 | 7.459 | 7.408 | 7.459 | 245,355 | +0.04(+0.57%) |
Oct 30, 2013 | 7.440 | 7.440 | 7.398 | 7.417 | 236,467 | -0.00(-0.06%) |
Oct 29, 2013 | 7.436 | 7.436 | 7.389 | 7.422 | 222,244 | -0.01(-0.13%) |
Oct 28, 2013 | 7.398 | 7.436 | 7.389 | 7.431 | 214,028 | +0.00(+0.06%) |
Oct 25, 2013 | 7.361 | 7.426 | 7.337 | 7.426 | 252,626 | +0.04(+0.60%) |
Oct 24, 2013 | 7.318 | 7.417 | 7.318 | 7.382 | 320,606 | +0.04(+0.61%) |
Oct 23, 2013 | 7.285 | 7.346 | 7.285 | 7.337 | 224,609 | +0.03(+0.45%) |
Oct 22, 2013 | 7.304 | 7.314 | 7.276 | 7.304 | 254,810 | +0.05(+0.63%) |
Oct 21, 2013 | 7.240 | 7.268 | 7.231 | 7.259 | 347,609 | +0.03(+0.39%) |
Oct 18, 2013 | 7.198 | 7.235 | 7.165 | 7.231 | 412,931 | +0.01(+0.19%) |
Oct 17, 2013 | 7.203 | 7.217 | 7.156 | 7.217 | 356,300 | +0.01(+0.19%) |
Oct 16, 2013 | 7.146 | 7.203 | 7.128 | 7.203 | 249,364 | +0.07(+0.92%) |
Oct 15, 2013 | 7.174 | 7.189 | 7.109 | 7.137 | 305,496 | -0.06(-0.84%) |
Oct 14, 2013 | 7.212 | 7.221 | 7.198 | 7.198 | 158,459 | -0.05(-0.65%) |
Oct 11, 2013 | 7.240 | 7.245 | 7.217 | 7.245 | 191,858 | +0.01(+0.13%) |
Oct 10, 2013 | 7.245 | 7.245 | 7.198 | 7.235 | 260,864 | +0.04(+0.52%) |
Oct 09, 2013 | 7.160 | 7.198 | 7.109 | 7.198 | 251,923 | +0.06(+0.85%) |
Oct 08, 2013 | 7.212 | 7.212 | 7.114 | 7.137 | 406,720 | -0.07(-0.91%) |
Oct 07, 2013 | 7.221 | 7.235 | 7.151 | 7.203 | 380,498 | -0.03(-0.45%) |
Oct 04, 2013 | 7.263 | 7.268 | 7.226 | 7.235 | 221,105 | -0.01(-0.13%) |
Oct 03, 2013 | 7.329 | 7.329 | 7.245 | 7.245 | 166,622 | -0.07(-1.02%) |
Oct 02, 2013 | 7.268 | 7.347 | 7.245 | 7.319 | 315,991 | +0.04(+0.58%) |
Oct 01, 2013 | 7.305 | 7.305 | 7.259 | 7.277 | 195,238 | -0.03(-0.45%) |
Sep 27, 2013 | 7.259 | 7.319 | 7.249 | 7.310 | 238,394 | +0.03(+0.39%) |
Sep 26, 2013 | 7.408 | 7.427 | 7.247 | 7.282 | 798,382 | -0.13(-1.70%) |
Sep 25, 2013 | 7.488 | 7.488 | 7.404 | 7.408 | 279,715 | -0.08(-1.06%) |
Sep 24, 2013 | 7.432 | 7.506 | 7.408 | 7.488 | 176,825 | +0.04(+0.57%) |
Sep 23, 2013 | 7.408 | 7.492 | 7.404 | 7.446 | 217,463 | +0.00(+0.06%) |
Sep 20, 2013 | 7.478 | 7.502 | 7.389 | 7.441 | 342,968 | -0.04(-0.56%) |
Sep 19, 2013 | 7.553 | 7.558 | 7.464 | 7.483 | 241,557 | -0.09(-1.25%) |
Sep 18, 2013 | 7.489 | 7.578 | 7.401 | 7.578 | 284,821 | +0.10(+1.37%) |
Sep 17, 2013 | 7.513 | 7.527 | 7.434 | 7.476 | 247,532 | -0.07(-0.86%) |
Sep 16, 2013 | 7.531 | 7.573 | 7.494 | 7.541 | 144,545 | +0.05(+0.68%) |
Sep 13, 2013 | 7.480 | 7.489 | 7.443 | 7.489 | 141,692 | +0.01(+0.19%) |
Sep 12, 2013 | 7.448 | 7.480 | 7.410 | 7.476 | 221,398 | +0.00(+0.06%) |
Sep 11, 2013 | 7.503 | 7.512 | 7.452 | 7.471 | 235,575 | -0.07(-0.99%) |
Sep 10, 2013 | 7.476 | 7.545 | 7.434 | 7.545 | 128,777 | +0.08(+1.12%) |
Sep 09, 2013 | 7.499 | 7.531 | 7.415 | 7.462 | 294,335 | -0.04(-0.56%) |
Sep 06, 2013 | 7.657 | 7.666 | 7.503 | 7.503 | 375,804 | -0.14(-1.83%) |
Sep 05, 2013 | 7.629 | 7.664 | 7.615 | 7.643 | 163,840 | +0.02(+0.24%) |
Sep 04, 2013 | 7.610 | 7.638 | 7.596 | 7.624 | 142,919 | +0.00(+0.06%) |
Sep 03, 2013 | 7.629 | 7.652 | 7.592 | 7.620 | 161,415 | +0.01(+0.12%) |
Aug 30, 2013 | 7.638 | 7.638 | 7.573 | 7.610 | 127,609 | +0.01(+0.12%) |
Aug 29, 2013 | 7.615 | 7.629 | 7.541 | 7.601 | 165,115 | +0.00(+0.00%) |
Aug 28, 2013 | 7.620 | 7.624 | 7.582 | 7.601 | 205,850 | +0.02(+0.31%) |
Aug 27, 2013 | 7.550 | 7.601 | 7.522 | 7.578 | 205,600 | +0.02(+0.31%) |
Aug 26, 2013 | 7.638 | 7.769 | 7.555 | 7.555 | 166,476 | -0.06(-0.79%) |
Aug 23, 2013 | 7.564 | 7.620 | 7.545 | 7.615 | 166,364 | +0.07(+0.99%) |
Aug 22, 2013 | 7.536 | 7.629 | 7.536 | 7.541 | 198,480 | +0.01(+0.12%) |
Aug 21, 2013 | 7.601 | 7.624 | 7.531 | 7.531 | 302,560 | -0.05(-0.62%) |
Aug 20, 2013 | 7.606 | 7.615 | 7.560 | 7.578 | 225,457 | +0.00(+0.06%) |
Aug 19, 2013 | 7.662 | 7.676 | 7.560 | 7.574 | 276,602 | -0.06(-0.79%) |
Aug 16, 2013 | 7.643 | 7.662 | 7.597 | 7.634 | 171,608 | +0.02(+0.24%) |
Aug 15, 2013 | 7.722 | 7.740 | 7.601 | 7.615 | 187,173 | -0.12(-1.61%) |
Aug 14, 2013 | 7.754 | 7.782 | 7.699 | 7.740 | 179,725 | -0.00(-0.06%) |
Aug 13, 2013 | 7.726 | 7.796 | 7.685 | 7.745 | 249,458 | +0.00(+0.00%) |
Aug 12, 2013 | 7.694 | 7.768 | 7.685 | 7.745 | 127,984 | +0.00(+0.00%) |
Aug 09, 2013 | 7.694 | 7.754 | 7.634 | 7.745 | 253,353 | +0.07(+0.90%) |
Aug 08, 2013 | 7.708 | 7.708 | 7.592 | 7.676 | 202,091 | +0.01(+0.12%) |
Aug 07, 2013 | 7.648 | 7.713 | 7.583 | 7.666 | 189,668 | +0.02(+0.30%) |
Aug 06, 2013 | 7.671 | 7.676 | 7.611 | 7.643 | 188,461 | -0.01(-0.18%) |
Aug 05, 2013 | 7.750 | 7.754 | 7.657 | 7.657 | 214,799 | -0.07(-0.96%) |
Aug 02, 2013 | 7.759 | 7.768 | 7.699 | 7.731 | 184,456 | +0.00(+0.00%) |
Aug 01, 2013 | 7.773 | 7.796 | 7.713 | 7.731 | 356,641 | -0.01(-0.12%) |
Jul 31, 2013 | 7.754 | 7.754 | 7.703 | 7.740 | 240,783 | -0.01(-0.12%) |
Jul 30, 2013 | 7.763 | 7.763 | 7.685 | 7.750 | 216,430 | +0.02(+0.24%) |
Jul 29, 2013 | 7.713 | 7.736 | 7.662 | 7.731 | 288,746 | -0.00(-0.06%) |
Jul 26, 2013 | 7.703 | 7.754 | 7.643 | 7.736 | 428,072 | +0.04(+0.54%) |
Jul 25, 2013 | 7.634 | 7.694 | 7.592 | 7.694 | 372,198 | +0.06(+0.73%) |
Jul 24, 2013 | 7.601 | 7.652 | 7.555 | 7.638 | 209,814 | +0.07(+0.98%) |
Jul 23, 2013 | 7.523 | 7.588 | 7.472 | 7.564 | 273,075 | +0.12(+1.55%) |
Jul 22, 2013 | 7.504 | 7.506 | 7.449 | 7.449 | 246,313 | -0.00(-0.06%) |
Jul 19, 2013 | 7.670 | 7.670 | 7.444 | 7.453 | 430,659 | -0.19(-2.47%) |
Jul 18, 2013 | 7.684 | 7.684 | 7.605 | 7.642 | 201,498 | +0.01(+0.12%) |
Jul 17, 2013 | 7.638 | 7.642 | 7.610 | 7.633 | 128,829 | +0.03(+0.42%) |
Jul 16, 2013 | 7.638 | 7.642 | 7.568 | 7.601 | 307,442 | -0.06(-0.72%) |
Jul 15, 2013 | 7.601 | 7.656 | 7.578 | 7.656 | 263,575 | +0.09(+1.22%) |
Jul 12, 2013 | 7.725 | 7.725 | 7.513 | 7.564 | 218,456 | -0.06(-0.79%) |
Jul 11, 2013 | 7.504 | 7.647 | 7.504 | 7.624 | 294,291 | +0.14(+1.91%) |
Jul 10, 2013 | 7.453 | 7.481 | 7.410 | 7.481 | 358,311 | +0.05(+0.68%) |
Jul 09, 2013 | 7.320 | 7.444 | 7.264 | 7.430 | 415,457 | +0.17(+2.28%) |
Jul 08, 2013 | 7.297 | 7.380 | 7.255 | 7.264 | 465,838 | -0.02(-0.25%) |
Jul 05, 2013 | 7.421 | 7.430 | 7.278 | 7.283 | 223,224 | -0.11(-1.50%) |
Jul 03, 2013 | 7.384 | 7.421 | 7.338 | 7.393 | 197,338 | -0.03(-0.43%) |
Jul 02, 2013 | 7.522 | 7.545 | 7.416 | 7.426 | 325,640 | -0.10(-1.29%) |