Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 7.178 | 7.241 | 7.168 | 7.183 | 449,975 | +0.04(+0.51%) |
Jun 29, 2015 | 7.288 | 7.288 | 7.131 | 7.147 | 556,048 | -0.16(-2.14%) |
Jun 26, 2015 | 7.387 | 7.397 | 7.277 | 7.303 | 347,142 | -0.09(-1.20%) |
Jun 25, 2015 | 7.433 | 7.433 | 7.392 | 7.392 | 155,963 | -0.03(-0.42%) |
Jun 24, 2015 | 7.423 | 7.439 | 7.413 | 7.423 | 146,889 | -0.02(-0.28%) |
Jun 23, 2015 | 7.381 | 7.444 | 7.376 | 7.444 | 158,340 | +0.05(+0.63%) |
Jun 22, 2015 | 7.423 | 7.423 | 7.376 | 7.397 | 177,550 | +0.01(+0.07%) |
Jun 19, 2015 | 7.376 | 7.413 | 7.355 | 7.392 | 127,054 | +0.00(+0.04%) |
Jun 18, 2015 | 7.384 | 7.425 | 7.384 | 7.389 | 107,625 | -0.02(-0.21%) |
Jun 17, 2015 | 7.379 | 7.394 | 7.379 | 7.405 | 270,279 | -0.02(-0.21%) |
Jun 16, 2015 | 7.431 | 7.441 | 7.405 | 7.420 | 142,710 | -0.03(-0.42%) |
Jun 15, 2015 | 7.477 | 7.483 | 7.431 | 7.451 | 96,197 | -0.03(-0.42%) |
Jun 12, 2015 | 7.488 | 7.493 | 7.472 | 7.483 | 159,677 | -0.01(-0.14%) |
Jun 11, 2015 | 7.508 | 7.508 | 7.488 | 7.493 | 123,697 | +0.00(+0.00%) |
Jun 10, 2015 | 7.529 | 7.531 | 7.488 | 7.493 | 153,244 | -0.03(-0.41%) |
Jun 09, 2015 | 7.519 | 7.524 | 7.519 | 7.524 | 182,738 | -0.00(-0.01%) |
Jun 08, 2015 | 7.477 | 7.540 | 7.462 | 7.525 | 317,673 | +0.05(+0.71%) |
Jun 05, 2015 | 7.415 | 7.488 | 7.400 | 7.472 | 171,181 | +0.06(+0.84%) |
Jun 04, 2015 | 7.472 | 7.477 | 7.405 | 7.410 | 210,742 | -0.06(-0.76%) |
Jun 03, 2015 | 7.488 | 7.488 | 7.462 | 7.467 | 143,661 | -0.02(-0.28%) |
Jun 02, 2015 | 7.446 | 7.493 | 7.420 | 7.488 | 191,453 | +0.06(+0.77%) |
Jun 01, 2015 | 7.446 | 7.451 | 7.431 | 7.431 | 130,192 | -0.02(-0.21%) |
May 29, 2015 | 7.529 | 7.534 | 7.410 | 7.446 | 326,120 | -0.08(-1.03%) |
May 28, 2015 | 7.529 | 7.545 | 7.519 | 7.524 | 207,961 | -0.02(-0.21%) |
May 27, 2015 | 7.514 | 7.540 | 7.503 | 7.540 | 165,108 | +0.05(+0.62%) |
May 26, 2015 | 7.529 | 7.545 | 7.493 | 7.493 | 303,260 | -0.05(-0.69%) |
May 22, 2015 | 7.560 | 7.545 | 7.545 | 7.545 | 150,422 | -0.01(-0.07%) |
May 21, 2015 | 7.545 | 7.565 | 7.545 | 7.550 | 174,436 | +0.02(+0.28%) |
May 20, 2015 | 7.545 | 7.550 | 7.529 | 7.529 | 139,532 | -0.02(-0.24%) |
May 19, 2015 | 7.527 | 7.547 | 7.506 | 7.547 | 182,928 | +0.02(+0.27%) |
May 18, 2015 | 7.475 | 7.527 | 7.475 | 7.527 | 147,069 | +0.04(+0.55%) |
May 15, 2015 | 7.480 | 7.532 | 7.475 | 7.485 | 221,718 | +0.01(+0.14%) |
May 14, 2015 | 7.511 | 7.532 | 7.475 | 7.475 | 138,278 | -0.01(-0.14%) |
May 13, 2015 | 7.532 | 7.532 | 7.485 | 7.485 | 131,703 | -0.03(-0.41%) |
May 12, 2015 | 7.552 | 7.552 | 7.506 | 7.516 | 168,149 | -0.03(-0.41%) |
May 11, 2015 | 7.522 | 7.547 | 7.511 | 7.547 | 121,388 | +0.02(+0.27%) |
May 08, 2015 | 7.563 | 7.563 | 7.506 | 7.527 | 260,736 | -0.02(-0.21%) |
May 07, 2015 | 7.522 | 7.547 | 7.506 | 7.542 | 216,583 | +0.01(+0.07%) |
May 06, 2015 | 7.552 | 7.552 | 7.527 | 7.537 | 157,693 | -0.02(-0.20%) |
May 05, 2015 | 7.547 | 7.558 | 7.506 | 7.552 | 283,327 | +0.00(+0.00%) |
May 04, 2015 | 7.614 | 7.614 | 7.547 | 7.552 | 279,361 | -0.04(-0.54%) |
May 01, 2015 | 7.609 | 7.630 | 7.589 | 7.594 | 254,656 | -0.03(-0.34%) |
Apr 30, 2015 | 7.661 | 7.661 | 7.604 | 7.620 | 159,230 | -0.03(-0.40%) |
Apr 29, 2015 | 7.645 | 7.661 | 7.635 | 7.651 | 255,609 | +0.00(+0.00%) |
Apr 28, 2015 | 7.614 | 7.661 | 7.614 | 7.651 | 196,373 | +0.04(+0.47%) |
Apr 27, 2015 | 7.666 | 7.671 | 7.614 | 7.614 | 194,698 | -0.04(-0.47%) |
Apr 24, 2015 | 7.671 | 7.687 | 7.640 | 7.651 | 277,545 | -0.02(-0.27%) |
Apr 23, 2015 | 7.656 | 7.702 | 7.651 | 7.671 | 389,569 | +0.04(+0.47%) |
Apr 22, 2015 | 7.671 | 7.671 | 7.630 | 7.635 | 150,005 | -0.02(-0.27%) |
Apr 21, 2015 | 7.697 | 7.697 | 7.645 | 7.656 | 109,973 | -0.01(-0.10%) |
Apr 20, 2015 | 7.617 | 7.669 | 7.592 | 7.663 | 178,924 | +0.07(+0.88%) |
Apr 17, 2015 | 7.602 | 7.617 | 7.586 | 7.597 | 195,882 | +0.01(+0.07%) |
Apr 16, 2015 | 7.586 | 7.608 | 7.581 | 7.592 | 185,016 | +0.01(+0.14%) |
Apr 15, 2015 | 7.597 | 7.607 | 7.576 | 7.581 | 128,847 | -0.01(-0.07%) |
Apr 14, 2015 | 7.576 | 7.592 | 7.575 | 7.586 | 132,506 | +0.01(+0.14%) |
Apr 13, 2015 | 7.592 | 7.597 | 7.576 | 7.576 | 181,151 | -0.01(-0.14%) |
Apr 10, 2015 | 7.581 | 7.597 | 7.581 | 7.586 | 239,915 | +0.00(+0.00%) |
Apr 09, 2015 | 7.586 | 7.610 | 7.586 | 7.586 | 161,924 | +0.01(+0.14%) |
Apr 08, 2015 | 7.556 | 7.597 | 7.550 | 7.576 | 145,863 | +0.02(+0.27%) |
Apr 07, 2015 | 7.515 | 7.566 | 7.509 | 7.556 | 257,944 | +0.04(+0.48%) |
Apr 06, 2015 | 7.509 | 7.535 | 7.509 | 7.520 | 160,779 | +0.01(+0.14%) |
Apr 02, 2015 | 7.520 | 7.509 | 7.509 | 7.509 | 107,541 | +0.00(+0.00%) |
Apr 01, 2015 | 7.499 | 7.535 | 7.484 | 7.509 | 181,412 | +0.02(+0.27%) |
Mar 31, 2015 | 7.489 | 7.515 | 7.479 | 7.489 | 194,833 | +0.01(+0.07%) |
Mar 30, 2015 | 7.479 | 7.494 | 7.473 | 7.484 | 168,154 | +0.01(+0.07%) |
Mar 27, 2015 | 7.489 | 7.509 | 7.473 | 7.479 | 224,787 | +0.00(+0.00%) |
Mar 26, 2015 | 7.484 | 7.494 | 7.473 | 7.479 | 208,802 | -0.01(-0.07%) |
Mar 25, 2015 | 7.479 | 7.499 | 7.448 | 7.484 | 411,912 | +0.01(+0.14%) |
Mar 24, 2015 | 7.468 | 7.494 | 7.463 | 7.473 | 184,159 | +0.00(+0.00%) |
Mar 23, 2015 | 7.427 | 7.484 | 7.412 | 7.473 | 218,095 | +0.07(+0.90%) |
Mar 20, 2015 | 7.417 | 7.427 | 7.381 | 7.407 | 237,003 | +0.02(+0.24%) |
Mar 19, 2015 | 7.404 | 7.409 | 7.373 | 7.389 | 177,732 | -0.01(-0.07%) |
Mar 18, 2015 | 7.399 | 7.414 | 7.358 | 7.394 | 257,999 | -0.01(-0.07%) |
Mar 17, 2015 | 7.435 | 7.435 | 7.399 | 7.399 | 131,604 | -0.04(-0.55%) |
Mar 16, 2015 | 7.414 | 7.455 | 7.404 | 7.440 | 362,706 | +0.03(+0.34%) |
Mar 13, 2015 | 7.394 | 7.414 | 7.384 | 7.414 | 185,933 | +0.01(+0.07%) |
Mar 12, 2015 | 7.430 | 7.440 | 7.394 | 7.409 | 250,109 | -0.02(-0.27%) |
Mar 11, 2015 | 7.430 | 7.470 | 7.419 | 7.430 | 249,911 | +0.01(+0.14%) |
Mar 10, 2015 | 7.440 | 7.445 | 7.414 | 7.419 | 194,149 | -0.02(-0.21%) |
Mar 09, 2015 | 7.389 | 7.455 | 7.389 | 7.435 | 267,468 | +0.02(+0.28%) |
Mar 06, 2015 | 7.409 | 7.419 | 7.368 | 7.414 | 339,135 | +0.01(+0.07%) |
Mar 05, 2015 | 7.419 | 7.430 | 7.394 | 7.409 | 310,797 | -0.01(-0.14%) |
Mar 04, 2015 | 7.414 | 7.455 | 7.389 | 7.419 | 252,013 | +0.03(+0.41%) |
Mar 03, 2015 | 7.358 | 7.414 | 7.358 | 7.389 | 234,893 | +0.03(+0.35%) |
Mar 02, 2015 | 7.348 | 7.389 | 7.343 | 7.363 | 269,221 | +0.03(+0.35%) |
Feb 27, 2015 | 7.358 | 7.379 | 7.328 | 7.338 | 310,921 | -0.01(-0.07%) |
Feb 26, 2015 | 7.394 | 7.394 | 7.343 | 7.343 | 315,740 | -0.06(-0.76%) |
Feb 25, 2015 | 7.414 | 7.435 | 7.384 | 7.399 | 319,700 | -0.02(-0.21%) |
Feb 24, 2015 | 7.404 | 7.425 | 7.363 | 7.414 | 397,712 | +0.01(+0.07%) |
Feb 23, 2015 | 7.343 | 7.430 | 7.333 | 7.409 | 544,100 | +0.08(+1.11%) |
Feb 20, 2015 | 7.282 | 7.343 | 7.277 | 7.328 | 256,836 | +0.06(+0.77%) |
Feb 19, 2015 | 7.266 | 7.282 | 7.246 | 7.271 | 285,272 | +0.01(+0.14%) |
Feb 18, 2015 | 7.241 | 7.261 | 7.215 | 7.261 | 395,775 | +0.04(+0.53%) |
Feb 17, 2015 | 7.238 | 7.248 | 7.203 | 7.223 | 354,381 | +0.01(+0.07%) |
Feb 13, 2015 | 7.258 | 7.218 | 7.218 | 7.218 | 244,716 | +0.01(+0.14%) |
Feb 12, 2015 | 7.203 | 7.223 | 7.177 | 7.208 | 243,765 | +0.03(+0.35%) |
Feb 11, 2015 | 7.136 | 7.203 | 7.131 | 7.182 | 303,735 | +0.03(+0.43%) |
Feb 10, 2015 | 7.126 | 7.167 | 7.116 | 7.152 | 241,469 | +0.03(+0.36%) |
Feb 09, 2015 | 7.096 | 7.152 | 7.096 | 7.126 | 314,284 | +0.02(+0.21%) |
Feb 06, 2015 | 7.081 | 7.111 | 7.060 | 7.111 | 185,700 | +0.03(+0.36%) |
Feb 05, 2015 | 7.070 | 7.101 | 7.060 | 7.086 | 340,828 | +0.02(+0.29%) |
Feb 04, 2015 | 7.070 | 7.086 | 7.060 | 7.065 | 177,227 | -0.01(-0.14%) |
Feb 03, 2015 | 7.065 | 7.093 | 7.060 | 7.076 | 227,688 | +0.02(+0.22%) |
Feb 02, 2015 | 7.030 | 7.070 | 7.030 | 7.060 | 234,671 | +0.03(+0.43%) |
Jan 30, 2015 | 7.010 | 7.050 | 7.010 | 7.030 | 189,512 | +0.00(+0.00%) |
Jan 29, 2015 | 7.010 | 7.055 | 6.994 | 7.030 | 253,833 | +0.03(+0.44%) |
Jan 28, 2015 | 7.035 | 7.035 | 6.989 | 6.999 | 151,509 | -0.04(-0.51%) |
Jan 27, 2015 | 7.015 | 7.040 | 7.010 | 7.035 | 176,388 | +0.01(+0.14%) |
Jan 26, 2015 | 7.020 | 7.053 | 7.020 | 7.025 | 375,945 | +0.01(+0.07%) |
Jan 23, 2015 | 6.999 | 7.050 | 6.994 | 7.020 | 489,426 | +0.01(+0.14%) |
Jan 22, 2015 | 6.984 | 7.025 | 6.984 | 7.010 | 267,024 | +0.02(+0.22%) |
Jan 21, 2015 | 6.964 | 6.994 | 6.949 | 6.994 | 328,902 | +0.03(+0.45%) |
Jan 20, 2015 | 7.010 | 7.010 | 6.959 | 6.963 | 382,521 | -0.03(-0.37%) |
Jan 16, 2015 | 6.964 | 6.999 | 6.964 | 6.989 | 387,273 | +0.02(+0.29%) |
Jan 15, 2015 | 7.020 | 7.020 | 6.969 | 6.969 | 147,056 | -0.02(-0.29%) |
Jan 14, 2015 | 7.025 | 7.025 | 6.989 | 6.989 | 186,037 | -0.05(-0.65%) |
Jan 13, 2015 | 7.040 | 7.076 | 7.035 | 7.035 | 125,260 | +0.00(+0.00%) |
Jan 12, 2015 | 7.030 | 7.040 | 7.008 | 7.035 | 168,155 | +0.01(+0.14%) |
Jan 09, 2015 | 7.020 | 7.035 | 6.999 | 7.025 | 122,885 | -0.01(-0.07%) |
Jan 08, 2015 | 6.989 | 7.040 | 6.984 | 7.030 | 150,241 | +0.04(+0.51%) |
Jan 07, 2015 | 6.989 | 7.015 | 6.964 | 6.994 | 250,476 | +0.01(+0.15%) |
Jan 06, 2015 | 7.045 | 7.045 | 6.984 | 6.984 | 186,941 | -0.09(-1.22%) |
Jan 05, 2015 | 7.025 | 7.076 | 6.984 | 7.070 | 302,383 | +0.04(+0.51%) |
Jan 02, 2015 | 7.030 | 7.045 | 6.970 | 7.035 | 149,058 | -0.02(-0.29%) |
Dec 31, 2014 | 6.943 | 7.055 | 7.055 | 7.055 | 603,423 | +0.10(+1.46%) |
Dec 30, 2014 | 6.918 | 6.974 | 6.913 | 6.954 | 648,017 | -0.01(-0.15%) |
Dec 29, 2014 | 6.994 | 7.020 | 6.949 | 6.964 | 690,603 | -0.07(-0.94%) |
Dec 26, 2014 | 6.974 | 7.030 | 6.959 | 7.030 | 198,710 | +0.04(+0.62%) |
Dec 24, 2014 | 6.971 | 6.987 | 6.987 | 6.987 | 306,425 | +0.00(+0.00%) |
Dec 23, 2014 | 6.951 | 7.022 | 6.951 | 6.987 | 387,839 | +0.06(+0.88%) |
Dec 22, 2014 | 7.027 | 7.032 | 6.906 | 6.926 | 633,403 | -0.13(-1.83%) |
Dec 19, 2014 | 6.929 | 7.080 | 6.924 | 7.055 | 759,024 | +0.13(+1.81%) |
Dec 18, 2014 | 6.944 | 6.984 | 6.894 | 6.929 | 673,313 | +0.01(+0.07%) |
Dec 17, 2014 | 6.834 | 6.924 | 6.831 | 6.924 | 661,685 | +0.09(+1.32%) |
Dec 16, 2014 | 6.914 | 6.914 | 6.834 | 6.834 | 594,929 | -0.11(-1.52%) |
Dec 15, 2014 | 6.984 | 6.995 | 6.909 | 6.939 | 287,425 | -0.05(-0.65%) |
Dec 12, 2014 | 7.025 | 7.045 | 6.969 | 6.984 | 278,563 | -0.08(-1.07%) |
Dec 11, 2014 | 7.040 | 7.065 | 7.034 | 7.060 | 274,214 | +0.01(+0.07%) |
Dec 10, 2014 | 7.050 | 7.065 | 7.016 | 7.055 | 451,582 | -0.01(-0.07%) |
Dec 09, 2014 | 7.040 | 7.080 | 7.010 | 7.060 | 668,943 | +0.01(+0.11%) |
Dec 08, 2014 | 7.045 | 7.060 | 7.040 | 7.052 | 311,229 | -0.02(-0.25%) |
Dec 05, 2014 | 7.080 | 7.090 | 7.060 | 7.070 | 287,158 | -0.04(-0.57%) |
Dec 04, 2014 | 7.085 | 7.110 | 7.060 | 7.110 | 321,890 | +0.01(+0.14%) |
Dec 03, 2014 | 7.075 | 7.105 | 7.075 | 7.100 | 437,747 | +0.00(+0.00%) |
Dec 02, 2014 | 7.070 | 7.120 | 7.065 | 7.100 | 277,743 | +0.03(+0.43%) |
Dec 01, 2014 | 7.105 | 7.115 | 7.050 | 7.070 | 406,231 | -0.09(-1.19%) |
Nov 28, 2014 | 7.130 | 7.155 | 7.104 | 7.155 | 108,579 | +0.04(+0.49%) |
Nov 26, 2014 | 7.120 | 7.120 | 7.120 | 7.120 | 138,313 | -0.02(-0.21%) |
Nov 25, 2014 | 7.105 | 7.140 | 7.100 | 7.135 | 218,748 | +0.02(+0.28%) |
Nov 24, 2014 | 7.140 | 7.145 | 7.115 | 7.115 | 325,082 | -0.01(-0.14%) |
Nov 21, 2014 | 7.105 | 7.130 | 7.105 | 7.125 | 286,384 | +0.03(+0.35%) |
Nov 20, 2014 | 7.050 | 7.120 | 7.050 | 7.100 | 306,604 | +0.02(+0.28%) |
Nov 19, 2014 | 7.070 | 7.080 | 7.055 | 7.080 | 317,856 | +0.01(+0.11%) |
Nov 18, 2014 | 7.082 | 7.087 | 7.058 | 7.072 | 280,131 | -0.01(-0.21%) |
Nov 17, 2014 | 7.062 | 7.112 | 7.062 | 7.087 | 526,147 | -0.06(-0.91%) |
Nov 14, 2014 | 7.132 | 7.177 | 7.107 | 7.152 | 296,433 | +0.00(+0.07%) |
Nov 13, 2014 | 7.127 | 7.162 | 7.122 | 7.147 | 233,882 | +0.01(+0.21%) |
Nov 12, 2014 | 7.127 | 7.142 | 7.112 | 7.132 | 222,732 | +0.00(+0.00%) |
Nov 11, 2014 | 7.107 | 7.132 | 7.107 | 7.132 | 146,373 | +0.02(+0.21%) |
Nov 10, 2014 | 7.122 | 7.132 | 7.107 | 7.117 | 164,073 | -0.02(-0.21%) |
Nov 07, 2014 | 7.092 | 7.132 | 7.092 | 7.132 | 211,384 | +0.02(+0.21%) |
Nov 06, 2014 | 7.132 | 7.142 | 7.117 | 7.117 | 217,248 | -0.02(-0.21%) |
Nov 05, 2014 | 7.122 | 7.147 | 7.122 | 7.132 | 302,337 | -0.00(-0.07%) |
Nov 04, 2014 | 7.142 | 7.147 | 7.132 | 7.137 | 186,521 | -0.02(-0.28%) |
Nov 03, 2014 | 7.147 | 7.162 | 7.137 | 7.157 | 149,366 | +0.01(+0.21%) |
Oct 31, 2014 | 7.152 | 7.172 | 7.132 | 7.142 | 162,905 | +0.01(+0.14%) |
Oct 30, 2014 | 7.122 | 7.147 | 7.047 | 7.132 | 133,782 | -0.01(-0.21%) |
Oct 29, 2014 | 7.167 | 7.172 | 7.112 | 7.147 | 183,674 | -0.02(-0.28%) |
Oct 28, 2014 | 7.142 | 7.168 | 7.032 | 7.167 | 181,313 | +0.03(+0.42%) |
Oct 27, 2014 | 7.137 | 7.157 | 7.157 | 7.137 | 186,637 | -0.02(-0.28%) |
Oct 24, 2014 | 7.132 | 7.172 | 7.132 | 7.157 | 149,834 | +0.01(+0.21%) |
Oct 23, 2014 | 7.117 | 7.152 | 7.117 | 7.142 | 122,496 | +0.03(+0.42%) |
Oct 22, 2014 | 7.102 | 7.167 | 7.102 | 7.112 | 239,334 | +0.00(+0.04%) |
Oct 21, 2014 | 7.080 | 7.115 | 7.060 | 7.110 | 154,765 | +0.03(+0.42%) |
Oct 20, 2014 | 7.080 | 7.095 | 7.055 | 7.080 | 328,057 | +0.01(+0.14%) |
Oct 17, 2014 | 7.040 | 7.100 | 6.986 | 7.070 | 279,221 | +0.03(+0.42%) |
Oct 16, 2014 | 6.876 | 7.065 | 6.836 | 7.040 | 496,525 | +0.11(+1.58%) |
Oct 15, 2014 | 7.010 | 7.010 | 6.891 | 6.931 | 638,602 | -0.12(-1.76%) |
Oct 14, 2014 | 7.105 | 7.110 | 7.050 | 7.055 | 390,702 | -0.04(-0.56%) |
Oct 13, 2014 | 7.115 | 7.125 | 7.065 | 7.095 | 178,454 | -0.04(-0.63%) |
Oct 10, 2014 | 7.110 | 7.140 | 7.095 | 7.140 | 207,105 | +0.02(+0.35%) |
Oct 09, 2014 | 7.170 | 7.180 | 7.090 | 7.115 | 685,295 | -0.05(-0.69%) |
Oct 08, 2014 | 7.140 | 7.165 | 7.130 | 7.165 | 172,629 | +0.01(+0.14%) |
Oct 07, 2014 | 7.160 | 7.170 | 7.135 | 7.155 | 243,476 | -0.03(-0.42%) |
Oct 06, 2014 | 7.180 | 7.189 | 7.160 | 7.184 | 186,819 | +0.02(+0.28%) |
Oct 03, 2014 | 7.135 | 7.170 | 7.135 | 7.165 | 90,704 | +0.03(+0.49%) |
Oct 02, 2014 | 7.170 | 7.184 | 7.108 | 7.130 | 246,349 | -0.05(-0.76%) |
Oct 01, 2014 | 7.224 | 7.254 | 7.175 | 7.184 | 202,356 | -0.06(-0.82%) |
Sep 30, 2014 | 7.175 | 7.244 | 7.125 | 7.244 | 631,220 | +0.06(+0.90%) |
Sep 29, 2014 | 7.209 | 7.209 | 7.165 | 7.179 | 158,317 | -0.07(-1.03%) |
Sep 26, 2014 | 7.204 | 7.259 | 7.204 | 7.254 | 252,135 | +0.02(+0.34%) |
Sep 25, 2014 | 7.229 | 7.244 | 7.204 | 7.229 | 201,242 | -0.02(-0.27%) |
Sep 24, 2014 | 7.219 | 7.254 | 7.214 | 7.249 | 150,735 | +0.01(+0.21%) |
Sep 23, 2014 | 7.219 | 7.274 | 7.209 | 7.234 | 213,424 | +0.01(+0.14%) |
Sep 22, 2014 | 7.309 | 7.314 | 7.204 | 7.224 | 319,416 | -0.07(-0.95%) |
Sep 19, 2014 | 7.334 | 7.334 | 7.269 | 7.294 | 188,597 | -0.01(-0.18%) |
Sep 18, 2014 | 7.322 | 7.332 | 7.292 | 7.307 | 182,140 | -0.00(-0.07%) |
Sep 17, 2014 | 7.292 | 7.322 | 7.292 | 7.312 | 270,993 | +0.02(+0.27%) |
Sep 16, 2014 | 7.312 | 7.317 | 7.287 | 7.292 | 160,614 | -0.03(-0.47%) |
Sep 15, 2014 | 7.346 | 7.361 | 7.327 | 7.327 | 128,353 | -0.03(-0.40%) |
Sep 12, 2014 | 7.356 | 7.356 | 7.346 | 7.356 | 91,931 | -0.01(-0.20%) |
Sep 11, 2014 | 7.386 | 7.386 | 7.356 | 7.371 | 371,717 | +0.02(+0.27%) |
Sep 10, 2014 | 7.366 | 7.366 | 7.327 | 7.351 | 128,413 | -0.01(-0.20%) |
Sep 09, 2014 | 7.346 | 7.366 | 7.332 | 7.366 | 150,473 | +0.02(+0.27%) |
Sep 08, 2014 | 7.351 | 7.361 | 7.317 | 7.346 | 103,936 | -0.02(-0.27%) |
Sep 05, 2014 | 7.396 | 7.406 | 7.336 | 7.366 | 212,421 | -0.03(-0.47%) |
Sep 04, 2014 | 7.411 | 7.411 | 7.386 | 7.401 | 117,819 | -0.01(-0.13%) |
Sep 03, 2014 | 7.406 | 7.421 | 7.391 | 7.411 | 121,451 | +0.00(+0.07%) |
Sep 02, 2014 | 7.401 | 7.402 | 7.376 | 7.406 | 129,828 | +0.01(+0.20%) |
Aug 29, 2014 | 7.411 | 7.391 | 7.391 | 7.391 | 125,326 | +0.00(+0.07%) |
Aug 28, 2014 | 7.351 | 7.386 | 7.332 | 7.386 | 154,904 | +0.01(+0.13%) |
Aug 27, 2014 | 7.371 | 7.403 | 7.322 | 7.376 | 271,146 | +0.03(+0.47%) |
Aug 26, 2014 | 7.317 | 7.341 | 7.297 | 7.341 | 323,800 | +0.02(+0.21%) |
Aug 25, 2014 | 7.322 | 7.332 | 7.322 | 7.326 | 137,421 | +0.02(+0.33%) |
Aug 22, 2014 | 7.332 | 7.361 | 7.297 | 7.302 | 126,857 | -0.02(-0.27%) |
Aug 21, 2014 | 7.371 | 7.416 | 7.332 | 7.322 | 211,584 | -0.07(-1.00%) |
Aug 20, 2014 | 7.421 | 7.421 | 7.377 | 7.396 | 164,970 | -0.01(-0.12%) |
Aug 19, 2014 | 7.385 | 7.420 | 7.360 | 7.405 | 216,635 | +0.02(+0.33%) |
Aug 18, 2014 | 7.385 | 7.385 | 7.370 | 7.380 | 143,513 | +0.00(+0.02%) |
Aug 15, 2014 | 7.370 | 7.385 | 7.311 | 7.379 | 233,149 | +0.03(+0.45%) |
Aug 14, 2014 | 7.316 | 7.346 | 7.306 | 7.346 | 222,400 | +0.03(+0.40%) |
Aug 13, 2014 | 7.311 | 7.341 | 7.311 | 7.316 | 162,248 | -0.00(-0.07%) |
Aug 12, 2014 | 7.292 | 7.351 | 7.287 | 7.321 | 234,901 | +0.03(+0.47%) |
Aug 11, 2014 | 7.252 | 7.306 | 7.252 | 7.287 | 191,179 | +0.03(+0.48%) |
Aug 08, 2014 | 7.232 | 7.277 | 7.213 | 7.252 | 206,005 | +0.00(+0.07%) |
Aug 07, 2014 | 7.232 | 7.267 | 7.231 | 7.247 | 223,405 | +0.01(+0.14%) |
Aug 06, 2014 | 7.203 | 7.257 | 7.153 | 7.237 | 272,814 | +0.01(+0.14%) |
Aug 05, 2014 | 7.277 | 7.287 | 7.228 | 7.228 | 264,739 | -0.06(-0.81%) |
Aug 04, 2014 | 7.370 | 7.391 | 7.267 | 7.287 | 351,500 | -0.10(-1.40%) |
Aug 01, 2014 | 7.415 | 7.420 | 7.365 | 7.390 | 163,836 | -0.03(-0.40%) |
Jul 31, 2014 | 7.410 | 7.424 | 7.372 | 7.420 | 230,998 | +0.00(+0.00%) |
Jul 30, 2014 | 7.410 | 7.439 | 7.407 | 7.420 | 378,839 | -0.01(-0.20%) |
Jul 29, 2014 | 7.360 | 7.459 | 7.360 | 7.434 | 233,348 | +0.07(+1.00%) |
Jul 28, 2014 | 7.439 | 7.454 | 7.351 | 7.360 | 376,912 | -0.09(-1.19%) |
Jul 25, 2014 | 7.429 | 7.449 | 7.415 | 7.449 | 147,457 | +0.01(+0.20%) |
Jul 24, 2014 | 7.434 | 7.449 | 7.420 | 7.434 | 171,555 | -0.01(-0.20%) |
Jul 23, 2014 | 7.415 | 7.459 | 7.415 | 7.449 | 143,633 | +0.03(+0.40%) |
Jul 22, 2014 | 7.434 | 7.434 | 7.420 | 7.420 | 225,987 | +0.01(+0.08%) |
Jul 21, 2014 | 7.389 | 7.414 | 7.355 | 7.414 | 298,384 | +0.01(+0.20%) |
Jul 18, 2014 | 7.321 | 7.404 | 7.301 | 7.399 | 354,668 | +0.08(+1.14%) |
Jul 17, 2014 | 7.330 | 7.340 | 7.311 | 7.316 | 220,443 | -0.02(-0.33%) |
Jul 16, 2014 | 7.311 | 7.350 | 7.311 | 7.340 | 389,626 | +0.01(+0.13%) |
Jul 15, 2014 | 7.325 | 7.340 | 7.311 | 7.330 | 289,594 | -0.00(-0.07%) |
Jul 14, 2014 | 7.335 | 7.345 | 7.316 | 7.335 | 209,108 | -0.00(-0.07%) |
Jul 11, 2014 | 7.301 | 7.340 | 7.291 | 7.340 | 251,018 | +0.03(+0.40%) |
Jul 10, 2014 | 7.276 | 7.325 | 7.276 | 7.311 | 279,588 | +0.01(+0.13%) |
Jul 09, 2014 | 7.301 | 7.306 | 7.272 | 7.301 | 273,576 | -0.01(-0.16%) |
Jul 08, 2014 | 7.286 | 7.316 | 7.286 | 7.313 | 242,847 | +0.01(+0.10%) |
Jul 07, 2014 | 7.325 | 7.350 | 7.286 | 7.306 | 472,470 | -0.02(-0.33%) |
Jul 03, 2014 | 7.374 | 7.330 | 7.330 | 7.330 | 192,042 | -0.04(-0.53%) |
Jul 02, 2014 | 7.404 | 7.429 | 7.360 | 7.370 | 273,323 | -0.06(-0.79%) |