Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 7.551 | 7.557 | 7.483 | 7.501 | 250,189 | -0.03(-0.44%) |
Jun 29, 2016 | 7.495 | 7.562 | 7.472 | 7.535 | 285,129 | +0.08(+1.05%) |
Jun 28, 2016 | 7.417 | 7.468 | 7.406 | 7.456 | 124,124 | +0.06(+0.83%) |
Jun 27, 2016 | 7.546 | 7.557 | 7.384 | 7.395 | 293,315 | -0.12(-1.63%) |
Jun 24, 2016 | 7.562 | 7.674 | 7.495 | 7.518 | 290,881 | -0.16(-2.06%) |
Jun 23, 2016 | 7.680 | 7.680 | 7.646 | 7.676 | 91,393 | +0.02(+0.25%) |
Jun 22, 2016 | 7.674 | 7.674 | 7.630 | 7.657 | 62,639 | +0.00(+0.00%) |
Jun 21, 2016 | 7.624 | 7.674 | 7.590 | 7.657 | 182,504 | +0.06(+0.85%) |
Jun 20, 2016 | 7.660 | 7.660 | 7.593 | 7.593 | 96,038 | -0.02(-0.22%) |
Jun 17, 2016 | 7.621 | 7.649 | 7.599 | 7.610 | 128,812 | -0.03(-0.44%) |
Jun 16, 2016 | 7.577 | 7.660 | 7.543 | 7.643 | 229,703 | +0.06(+0.81%) |
Jun 15, 2016 | 7.604 | 7.643 | 7.571 | 7.582 | 225,096 | -0.02(-0.29%) |
Jun 14, 2016 | 7.649 | 7.665 | 7.593 | 7.604 | 222,298 | -0.04(-0.58%) |
Jun 13, 2016 | 7.760 | 7.779 | 7.649 | 7.649 | 260,697 | -0.09(-1.22%) |
Jun 10, 2016 | 7.765 | 7.771 | 7.743 | 7.743 | 90,835 | -0.03(-0.43%) |
Jun 09, 2016 | 7.715 | 7.804 | 7.691 | 7.777 | 232,641 | +0.07(+0.94%) |
Jun 08, 2016 | 7.738 | 7.760 | 7.699 | 7.704 | 287,022 | -0.01(-0.07%) |
Jun 07, 2016 | 7.721 | 7.760 | 7.696 | 7.710 | 416,300 | +0.02(+0.22%) |
Jun 06, 2016 | 7.693 | 7.732 | 7.671 | 7.693 | 332,212 | +0.02(+0.29%) |
Jun 03, 2016 | 7.621 | 7.671 | 7.621 | 7.671 | 217,589 | +0.03(+0.44%) |
Jun 02, 2016 | 7.621 | 7.677 | 7.599 | 7.638 | 498,663 | +0.03(+0.37%) |
Jun 01, 2016 | 7.543 | 7.610 | 7.515 | 7.610 | 315,165 | +0.08(+1.03%) |
May 31, 2016 | 7.465 | 7.571 | 7.456 | 7.532 | 677,458 | +0.08(+1.12%) |
May 27, 2016 | 7.410 | 7.449 | 7.449 | 7.449 | 105,317 | +0.04(+0.52%) |
May 26, 2016 | 7.399 | 7.410 | 7.388 | 7.410 | 97,203 | +0.01(+0.15%) |
May 25, 2016 | 7.360 | 7.399 | 7.352 | 7.399 | 149,437 | +0.05(+0.68%) |
May 24, 2016 | 7.327 | 7.354 | 7.318 | 7.349 | 133,661 | +0.02(+0.30%) |
May 23, 2016 | 7.315 | 7.327 | 7.304 | 7.327 | 147,510 | +0.02(+0.30%) |
May 20, 2016 | 7.288 | 7.310 | 7.282 | 7.304 | 73,813 | +0.03(+0.41%) |
May 19, 2016 | 7.269 | 7.274 | 7.247 | 7.274 | 113,987 | +0.01(+0.08%) |
May 18, 2016 | 7.285 | 7.285 | 7.258 | 7.269 | 108,332 | -0.02(-0.23%) |
May 17, 2016 | 7.313 | 7.313 | 7.263 | 7.285 | 147,315 | +0.01(+0.08%) |
May 16, 2016 | 7.296 | 7.296 | 7.280 | 7.280 | 123,578 | +0.00(+0.00%) |
May 13, 2016 | 7.263 | 7.313 | 7.263 | 7.280 | 136,947 | +0.02(+0.23%) |
May 12, 2016 | 7.302 | 7.302 | 7.263 | 7.263 | 171,541 | -0.01(-0.15%) |
May 11, 2016 | 7.280 | 7.280 | 7.252 | 7.274 | 102,323 | -0.02(-0.23%) |
May 10, 2016 | 7.247 | 7.291 | 7.236 | 7.291 | 140,184 | +0.05(+0.69%) |
May 09, 2016 | 7.280 | 7.280 | 7.230 | 7.241 | 58,132 | -0.02(-0.30%) |
May 06, 2016 | 7.280 | 7.296 | 7.263 | 7.263 | 110,460 | -0.03(-0.38%) |
May 05, 2016 | 7.285 | 7.291 | 7.263 | 7.291 | 152,694 | +0.02(+0.30%) |
May 04, 2016 | 7.274 | 7.285 | 7.241 | 7.269 | 187,151 | -0.02(-0.30%) |
May 03, 2016 | 7.252 | 7.291 | 7.230 | 7.291 | 258,732 | +0.04(+0.53%) |
May 02, 2016 | 7.269 | 7.274 | 7.247 | 7.252 | 191,096 | -0.02(-0.30%) |
Apr 29, 2016 | 7.274 | 7.296 | 7.252 | 7.274 | 190,327 | +0.01(+0.08%) |
Apr 28, 2016 | 7.236 | 7.291 | 7.236 | 7.269 | 152,540 | +0.02(+0.23%) |
Apr 27, 2016 | 7.258 | 7.291 | 7.236 | 7.252 | 195,977 | -0.02(-0.23%) |
Apr 26, 2016 | 7.252 | 7.274 | 7.252 | 7.269 | 160,175 | +0.01(+0.15%) |
Apr 25, 2016 | 7.219 | 7.258 | 7.208 | 7.258 | 163,724 | +0.02(+0.23%) |
Apr 22, 2016 | 7.230 | 7.274 | 7.225 | 7.241 | 103,605 | +0.01(+0.15%) |
Apr 21, 2016 | 7.219 | 7.241 | 7.219 | 7.230 | 137,269 | +0.02(+0.31%) |
Apr 20, 2016 | 7.214 | 7.224 | 7.192 | 7.208 | 125,747 | +0.01(+0.18%) |
Apr 19, 2016 | 7.206 | 7.206 | 7.173 | 7.195 | 267,437 | +0.00(+0.00%) |
Apr 18, 2016 | 7.189 | 7.195 | 7.129 | 7.195 | 214,457 | +0.01(+0.08%) |
Apr 15, 2016 | 7.189 | 7.206 | 7.173 | 7.189 | 151,441 | -0.01(-0.15%) |
Apr 14, 2016 | 7.211 | 7.211 | 7.167 | 7.200 | 145,339 | +0.01(+0.15%) |
Apr 13, 2016 | 7.200 | 7.206 | 7.184 | 7.189 | 86,869 | +0.01(+0.15%) |
Apr 12, 2016 | 7.167 | 7.189 | 7.167 | 7.178 | 119,790 | +0.00(+0.00%) |
Apr 11, 2016 | 7.167 | 7.195 | 7.167 | 7.178 | 193,957 | +0.01(+0.08%) |
Apr 08, 2016 | 7.184 | 7.200 | 7.167 | 7.173 | 135,809 | -0.02(-0.31%) |
Apr 07, 2016 | 7.217 | 7.228 | 7.195 | 7.195 | 79,377 | -0.05(-0.68%) |
Apr 06, 2016 | 7.162 | 7.272 | 7.162 | 7.244 | 196,990 | +0.09(+1.23%) |
Apr 05, 2016 | 7.162 | 7.184 | 7.129 | 7.156 | 122,875 | -0.02(-0.23%) |
Apr 04, 2016 | 7.222 | 7.228 | 7.162 | 7.173 | 95,312 | -0.03(-0.46%) |
Apr 01, 2016 | 7.222 | 7.228 | 7.184 | 7.206 | 111,340 | -0.02(-0.30%) |
Mar 31, 2016 | 7.173 | 7.233 | 7.168 | 7.228 | 235,909 | +0.07(+1.00%) |
Mar 30, 2016 | 7.134 | 7.178 | 7.134 | 7.156 | 176,964 | +0.02(+0.31%) |
Mar 29, 2016 | 7.107 | 7.145 | 7.069 | 7.134 | 260,327 | +0.04(+0.54%) |
Mar 28, 2016 | 7.107 | 7.167 | 7.096 | 7.096 | 227,850 | -0.02(-0.31%) |
Mar 24, 2016 | 7.129 | 7.118 | 7.118 | 7.118 | 198,097 | -0.05(-0.69%) |
Mar 23, 2016 | 7.184 | 7.228 | 7.162 | 7.167 | 178,067 | -0.03(-0.38%) |
Mar 22, 2016 | 7.211 | 7.277 | 7.178 | 7.195 | 106,683 | +0.01(+0.19%) |
Mar 21, 2016 | 7.208 | 7.247 | 7.159 | 7.181 | 307,503 | -0.01(-0.08%) |
Mar 18, 2016 | 7.170 | 7.220 | 7.170 | 7.187 | 135,107 | +0.02(+0.23%) |
Mar 17, 2016 | 7.170 | 7.192 | 7.143 | 7.170 | 186,373 | +0.02(+0.31%) |
Mar 16, 2016 | 7.143 | 7.170 | 7.121 | 7.148 | 418,781 | +0.01(+0.08%) |
Mar 15, 2016 | 7.034 | 7.165 | 7.034 | 7.143 | 216,458 | +0.08(+1.08%) |
Mar 14, 2016 | 6.984 | 7.072 | 6.984 | 7.066 | 177,644 | +0.09(+1.25%) |
Mar 11, 2016 | 6.941 | 6.995 | 6.941 | 6.979 | 229,742 | +0.04(+0.55%) |
Mar 10, 2016 | 6.957 | 6.963 | 6.914 | 6.941 | 150,465 | +0.01(+0.16%) |
Mar 09, 2016 | 6.957 | 6.979 | 6.914 | 6.930 | 169,949 | -0.01(-0.08%) |
Mar 08, 2016 | 6.881 | 6.946 | 6.870 | 6.935 | 223,221 | +0.05(+0.79%) |
Mar 07, 2016 | 6.832 | 6.903 | 6.832 | 6.881 | 263,747 | +0.02(+0.24%) |
Mar 04, 2016 | 6.782 | 6.897 | 6.782 | 6.864 | 312,015 | +0.08(+1.13%) |
Mar 03, 2016 | 6.728 | 6.821 | 6.728 | 6.788 | 253,959 | +0.05(+0.73%) |
Mar 02, 2016 | 6.635 | 6.744 | 6.635 | 6.739 | 237,716 | +0.08(+1.15%) |
Mar 01, 2016 | 6.591 | 6.662 | 6.591 | 6.662 | 186,077 | +0.10(+1.58%) |
Feb 29, 2016 | 6.575 | 6.586 | 6.542 | 6.559 | 177,065 | -0.02(-0.33%) |
Feb 26, 2016 | 6.569 | 6.586 | 6.542 | 6.580 | 125,134 | +0.02(+0.25%) |
Feb 25, 2016 | 6.509 | 6.564 | 6.504 | 6.564 | 107,841 | +0.05(+0.75%) |
Feb 24, 2016 | 6.493 | 6.531 | 6.466 | 6.515 | 155,265 | +0.02(+0.25%) |
Feb 23, 2016 | 6.477 | 6.504 | 6.455 | 6.498 | 186,844 | +0.02(+0.25%) |
Feb 22, 2016 | 6.493 | 6.531 | 6.460 | 6.482 | 152,963 | +0.02(+0.34%) |
Feb 19, 2016 | 6.417 | 6.477 | 6.417 | 6.460 | 154,895 | +0.04(+0.68%) |
Feb 18, 2016 | 6.498 | 6.498 | 6.417 | 6.417 | 154,393 | -0.05(-0.80%) |
Feb 17, 2016 | 6.420 | 6.468 | 6.409 | 6.468 | 152,209 | +0.04(+0.68%) |
Feb 16, 2016 | 6.414 | 6.436 | 6.403 | 6.425 | 172,739 | +0.01(+0.17%) |
Feb 12, 2016 | 6.398 | 6.414 | 6.414 | 6.414 | 158,295 | +0.03(+0.51%) |
Feb 11, 2016 | 6.371 | 6.403 | 6.365 | 6.382 | 176,841 | -0.04(-0.68%) |
Feb 10, 2016 | 6.479 | 6.479 | 6.387 | 6.425 | 260,957 | -0.02(-0.25%) |
Feb 09, 2016 | 6.376 | 6.441 | 6.360 | 6.441 | 155,632 | +0.00(+0.00%) |
Feb 08, 2016 | 6.420 | 6.471 | 6.414 | 6.441 | 197,573 | -0.08(-1.17%) |
Feb 05, 2016 | 6.577 | 6.577 | 6.501 | 6.517 | 277,627 | -0.08(-1.23%) |
Feb 04, 2016 | 6.604 | 6.615 | 6.539 | 6.599 | 154,383 | -0.02(-0.25%) |
Feb 03, 2016 | 6.631 | 6.642 | 6.580 | 6.615 | 121,157 | -0.01(-0.08%) |
Feb 02, 2016 | 6.588 | 6.631 | 6.577 | 6.620 | 253,475 | +0.00(+0.00%) |
Feb 01, 2016 | 6.582 | 6.626 | 6.582 | 6.620 | 308,099 | +0.02(+0.25%) |
Jan 29, 2016 | 6.561 | 6.620 | 6.544 | 6.604 | 243,913 | +0.04(+0.66%) |
Jan 28, 2016 | 6.501 | 6.582 | 6.479 | 6.561 | 114,265 | +0.06(+0.92%) |
Jan 27, 2016 | 6.506 | 6.561 | 6.452 | 6.501 | 375,288 | +0.04(+0.59%) |
Jan 26, 2016 | 6.387 | 6.468 | 6.376 | 6.463 | 185,867 | +0.09(+1.45%) |
Jan 25, 2016 | 6.468 | 6.468 | 6.371 | 6.371 | 340,236 | -0.10(-1.51%) |
Jan 22, 2016 | 6.409 | 6.474 | 6.409 | 6.468 | 129,684 | +0.10(+1.53%) |
Jan 21, 2016 | 6.382 | 6.436 | 6.327 | 6.371 | 593,380 | +0.03(+0.43%) |
Jan 20, 2016 | 6.398 | 6.398 | 6.275 | 6.344 | 552,017 | -0.08(-1.27%) |
Jan 19, 2016 | 6.544 | 6.544 | 6.409 | 6.425 | 531,717 | -0.08(-1.17%) |
Jan 15, 2016 | 6.528 | 6.501 | 6.501 | 6.501 | 349,946 | -0.08(-1.16%) |
Jan 14, 2016 | 6.572 | 6.588 | 6.512 | 6.577 | 157,131 | -0.00(-0.00%) |
Jan 13, 2016 | 6.691 | 6.699 | 6.555 | 6.577 | 495,675 | -0.09(-1.38%) |
Jan 12, 2016 | 6.707 | 6.723 | 6.664 | 6.669 | 153,987 | -0.03(-0.49%) |
Jan 11, 2016 | 6.734 | 6.740 | 6.702 | 6.702 | 180,184 | -0.05(-0.72%) |
Jan 08, 2016 | 6.745 | 6.772 | 6.723 | 6.751 | 125,650 | -0.01(-0.16%) |
Jan 07, 2016 | 6.761 | 6.778 | 6.740 | 6.761 | 227,494 | -0.04(-0.64%) |
Jan 06, 2016 | 6.756 | 6.837 | 6.756 | 6.805 | 141,845 | -0.02(-0.32%) |
Jan 05, 2016 | 6.767 | 6.827 | 6.767 | 6.827 | 114,656 | +0.05(+0.80%) |
Jan 04, 2016 | 6.821 | 6.827 | 6.718 | 6.772 | 293,976 | -0.09(-1.27%) |
Dec 31, 2015 | 6.832 | 6.859 | 6.859 | 6.859 | 636,500 | +0.03(+0.48%) |
Dec 30, 2015 | 6.740 | 6.827 | 6.734 | 6.827 | 489,977 | +0.09(+1.37%) |
Dec 29, 2015 | 6.767 | 6.783 | 6.729 | 6.734 | 339,637 | -0.00(-0.03%) |
Dec 28, 2015 | 6.823 | 6.823 | 6.710 | 6.737 | 434,644 | -0.09(-1.26%) |
Dec 24, 2015 | 6.801 | 6.823 | 6.823 | 6.823 | 151,663 | +0.04(+0.56%) |
Dec 23, 2015 | 6.758 | 6.807 | 6.753 | 6.785 | 529,777 | +0.03(+0.40%) |
Dec 22, 2015 | 6.688 | 6.763 | 6.677 | 6.758 | 152,161 | +0.04(+0.64%) |
Dec 21, 2015 | 6.758 | 6.763 | 6.715 | 6.715 | 448,635 | -0.03(-0.43%) |
Dec 18, 2015 | 6.728 | 6.760 | 6.690 | 6.744 | 565,640 | +0.02(+0.24%) |
Dec 17, 2015 | 6.685 | 6.728 | 6.658 | 6.728 | 364,183 | +0.05(+0.80%) |
Dec 16, 2015 | 6.567 | 6.685 | 6.562 | 6.674 | 551,354 | +0.11(+1.63%) |
Dec 15, 2015 | 6.514 | 6.594 | 6.503 | 6.567 | 510,598 | +0.08(+1.16%) |
Dec 14, 2015 | 6.578 | 6.599 | 6.465 | 6.492 | 1,033,700 | -0.13(-1.94%) |
Dec 11, 2015 | 6.631 | 6.712 | 6.599 | 6.621 | 426,510 | -0.09(-1.28%) |
Dec 10, 2015 | 6.755 | 6.755 | 6.707 | 6.707 | 234,273 | -0.06(-0.87%) |
Dec 09, 2015 | 6.814 | 6.819 | 6.749 | 6.766 | 224,378 | -0.03(-0.47%) |
Dec 08, 2015 | 6.824 | 6.824 | 6.787 | 6.798 | 193,051 | -0.01(-0.08%) |
Dec 07, 2015 | 6.883 | 6.888 | 6.803 | 6.803 | 239,407 | -0.10(-1.40%) |
Dec 04, 2015 | 6.873 | 6.921 | 6.867 | 6.900 | 193,456 | +0.01(+0.08%) |
Dec 03, 2015 | 6.921 | 6.921 | 6.883 | 6.894 | 174,957 | -0.01(-0.16%) |
Dec 02, 2015 | 6.953 | 6.961 | 6.883 | 6.905 | 317,333 | -0.04(-0.62%) |
Dec 01, 2015 | 7.017 | 7.044 | 6.948 | 6.948 | 248,547 | -0.09(-1.29%) |
Nov 30, 2015 | 7.012 | 7.055 | 6.991 | 7.039 | 182,825 | +0.06(+0.84%) |
Nov 27, 2015 | 6.980 | 6.991 | 6.964 | 6.980 | 58,336 | +0.00(+0.00%) |
Nov 25, 2015 | 7.017 | 6.980 | 6.980 | 6.980 | 171,238 | -0.03(-0.38%) |
Nov 24, 2015 | 7.034 | 7.039 | 6.969 | 7.007 | 248,603 | -0.03(-0.38%) |
Nov 23, 2015 | 7.023 | 7.034 | 6.985 | 7.034 | 335,866 | +0.03(+0.38%) |
Nov 20, 2015 | 6.996 | 7.060 | 6.980 | 7.007 | 270,510 | +0.01(+0.08%) |
Nov 19, 2015 | 7.001 | 7.023 | 6.969 | 7.001 | 306,365 | +0.02(+0.28%) |
Nov 18, 2015 | 6.971 | 7.003 | 6.960 | 6.982 | 340,330 | +0.01(+0.15%) |
Nov 17, 2015 | 6.944 | 6.971 | 6.928 | 6.971 | 267,823 | +0.02(+0.23%) |
Nov 16, 2015 | 6.923 | 6.966 | 6.907 | 6.955 | 190,875 | -0.01(-0.08%) |
Nov 13, 2015 | 6.880 | 6.971 | 6.880 | 6.960 | 136,684 | +0.08(+1.16%) |
Nov 12, 2015 | 6.955 | 6.982 | 6.880 | 6.880 | 206,864 | -0.11(-1.53%) |
Nov 11, 2015 | 6.992 | 6.992 | 6.955 | 6.987 | 184,310 | +0.02(+0.31%) |
Nov 10, 2015 | 7.008 | 7.024 | 6.955 | 6.966 | 231,183 | -0.05(-0.76%) |
Nov 09, 2015 | 7.035 | 7.046 | 7.002 | 7.019 | 190,978 | -0.04(-0.53%) |
Nov 06, 2015 | 7.019 | 7.056 | 7.019 | 7.056 | 148,961 | -0.03(-0.38%) |
Nov 05, 2015 | 7.056 | 7.088 | 7.014 | 7.083 | 193,956 | +0.02(+0.23%) |
Nov 04, 2015 | 7.008 | 7.083 | 7.008 | 7.067 | 279,842 | +0.04(+0.61%) |
Nov 03, 2015 | 6.992 | 7.035 | 6.987 | 7.024 | 212,643 | +0.02(+0.30%) |
Nov 02, 2015 | 7.014 | 7.034 | 6.982 | 7.003 | 214,921 | -0.02(-0.30%) |
Oct 30, 2015 | 7.077 | 7.077 | 7.014 | 7.024 | 114,379 | -0.05(-0.75%) |
Oct 29, 2015 | 7.067 | 7.088 | 7.059 | 7.077 | 211,861 | -0.01(-0.08%) |
Oct 28, 2015 | 7.046 | 7.083 | 7.040 | 7.083 | 182,364 | +0.03(+0.45%) |
Oct 27, 2015 | 7.077 | 7.088 | 7.030 | 7.051 | 119,804 | -0.03(-0.38%) |
Oct 26, 2015 | 7.061 | 7.088 | 7.046 | 7.077 | 111,989 | +0.00(+0.00%) |
Oct 23, 2015 | 7.077 | 7.104 | 7.061 | 7.077 | 47,237 | +0.00(+0.00%) |
Oct 22, 2015 | 7.003 | 7.099 | 7.003 | 7.077 | 202,128 | +0.08(+1.14%) |
Oct 21, 2015 | 7.067 | 7.067 | 6.992 | 6.998 | 138,723 | -0.03(-0.41%) |
Oct 20, 2015 | 7.032 | 7.042 | 7.010 | 7.026 | 106,565 | -0.01(-0.15%) |
Oct 19, 2015 | 7.016 | 7.074 | 7.016 | 7.037 | 203,821 | -0.01(-0.08%) |
Oct 16, 2015 | 7.048 | 7.058 | 7.016 | 7.042 | 209,879 | +0.02(+0.23%) |
Oct 15, 2015 | 7.042 | 7.048 | 7.021 | 7.026 | 128,247 | -0.02(-0.30%) |
Oct 14, 2015 | 7.053 | 7.079 | 7.042 | 7.048 | 173,998 | -0.04(-0.60%) |
Oct 13, 2015 | 7.122 | 7.122 | 7.063 | 7.090 | 79,407 | -0.03(-0.37%) |
Oct 12, 2015 | 7.132 | 7.139 | 7.109 | 7.116 | 90,050 | -0.04(-0.52%) |
Oct 09, 2015 | 7.095 | 7.180 | 7.095 | 7.154 | 153,585 | +0.07(+0.97%) |
Oct 08, 2015 | 6.979 | 7.101 | 6.979 | 7.085 | 203,974 | +0.09(+1.29%) |
Oct 07, 2015 | 6.989 | 7.026 | 6.987 | 6.995 | 113,978 | +0.01(+0.08%) |
Oct 06, 2015 | 6.995 | 6.999 | 6.973 | 6.989 | 82,585 | -0.02(-0.23%) |
Oct 05, 2015 | 6.979 | 7.021 | 6.957 | 7.005 | 136,813 | +0.03(+0.38%) |
Oct 02, 2015 | 6.947 | 6.979 | 6.915 | 6.979 | 107,450 | -0.01(-0.15%) |
Oct 01, 2015 | 6.995 | 7.005 | 6.963 | 6.989 | 183,587 | -0.03(-0.38%) |
Sep 30, 2015 | 7.042 | 7.047 | 6.968 | 7.016 | 195,525 | -0.01(-0.08%) |
Sep 29, 2015 | 7.063 | 7.063 | 7.005 | 7.021 | 144,162 | -0.03(-0.45%) |
Sep 28, 2015 | 7.079 | 7.106 | 7.032 | 7.053 | 168,750 | -0.06(-0.82%) |
Sep 25, 2015 | 7.058 | 7.116 | 7.048 | 7.111 | 148,923 | +0.07(+0.98%) |
Sep 24, 2015 | 7.085 | 7.085 | 7.032 | 7.042 | 125,886 | -0.04(-0.60%) |
Sep 23, 2015 | 7.127 | 7.180 | 7.079 | 7.085 | 238,459 | -0.04(-0.60%) |
Sep 22, 2015 | 7.159 | 7.175 | 7.122 | 7.127 | 228,838 | -0.06(-0.81%) |
Sep 21, 2015 | 7.185 | 7.217 | 7.169 | 7.185 | 73,362 | -0.00(-0.03%) |
Sep 18, 2015 | 7.166 | 7.203 | 7.166 | 7.187 | 115,192 | +0.01(+0.15%) |
Sep 17, 2015 | 7.177 | 7.198 | 7.172 | 7.177 | 140,377 | -0.03(-0.37%) |
Sep 16, 2015 | 7.161 | 7.203 | 7.145 | 7.203 | 100,319 | +0.03(+0.37%) |
Sep 15, 2015 | 7.114 | 7.177 | 7.114 | 7.177 | 121,695 | +0.07(+0.96%) |
Sep 14, 2015 | 7.129 | 7.135 | 7.108 | 7.108 | 97,702 | -0.03(-0.37%) |
Sep 11, 2015 | 7.119 | 7.151 | 7.114 | 7.135 | 70,526 | +0.00(+0.00%) |
Sep 10, 2015 | 7.119 | 7.145 | 7.119 | 7.135 | 85,120 | +0.01(+0.14%) |
Sep 09, 2015 | 7.166 | 7.198 | 7.119 | 7.124 | 85,401 | -0.03(-0.44%) |
Sep 08, 2015 | 7.208 | 7.208 | 7.145 | 7.156 | 123,441 | -0.05(-0.73%) |
Sep 04, 2015 | 7.140 | 7.208 | 7.208 | 7.208 | 167,003 | +0.03(+0.44%) |
Sep 03, 2015 | 7.129 | 7.177 | 7.119 | 7.177 | 158,451 | +0.05(+0.67%) |
Sep 02, 2015 | 7.114 | 7.145 | 7.114 | 7.129 | 241,097 | +0.02(+0.30%) |
Sep 01, 2015 | 7.103 | 7.114 | 7.071 | 7.108 | 173,305 | -0.02(-0.30%) |
Aug 31, 2015 | 7.103 | 7.140 | 7.082 | 7.129 | 282,948 | +0.02(+0.30%) |
Aug 28, 2015 | 7.093 | 7.114 | 7.082 | 7.108 | 113,757 | -0.01(-0.07%) |
Aug 27, 2015 | 7.129 | 7.156 | 7.093 | 7.114 | 178,011 | -0.02(-0.22%) |
Aug 26, 2015 | 7.114 | 7.151 | 7.100 | 7.129 | 147,304 | +0.04(+0.59%) |
Aug 25, 2015 | 7.008 | 7.134 | 6.998 | 7.087 | 385,913 | +0.13(+1.89%) |
Aug 24, 2015 | 6.845 | 6.977 | 6.492 | 6.956 | 478,997 | -0.14(-1.93%) |
Aug 21, 2015 | 7.124 | 7.156 | 7.066 | 7.093 | 323,317 | -0.05(-0.66%) |
Aug 20, 2015 | 7.177 | 7.187 | 7.140 | 7.140 | 156,901 | -0.04(-0.55%) |
Aug 19, 2015 | 7.174 | 7.190 | 7.153 | 7.180 | 116,765 | -0.01(-0.07%) |
Aug 18, 2015 | 7.164 | 7.195 | 7.153 | 7.185 | 117,658 | +0.01(+0.07%) |
Aug 17, 2015 | 7.211 | 7.228 | 7.153 | 7.180 | 210,412 | -0.04(-0.51%) |
Aug 14, 2015 | 7.195 | 7.216 | 7.174 | 7.216 | 128,483 | +0.01(+0.15%) |
Aug 13, 2015 | 7.190 | 7.237 | 7.190 | 7.206 | 170,805 | +0.00(+0.00%) |
Aug 12, 2015 | 7.169 | 7.227 | 7.164 | 7.206 | 169,983 | +0.02(+0.29%) |
Aug 11, 2015 | 7.206 | 7.248 | 7.174 | 7.185 | 301,367 | -0.02(-0.29%) |
Aug 10, 2015 | 7.279 | 7.279 | 7.206 | 7.206 | 133,072 | -0.06(-0.79%) |
Aug 07, 2015 | 7.263 | 7.279 | 7.237 | 7.263 | 200,266 | -0.01(-0.07%) |
Aug 06, 2015 | 7.305 | 7.311 | 7.242 | 7.269 | 134,341 | -0.05(-0.72%) |
Aug 05, 2015 | 7.290 | 7.321 | 7.269 | 7.321 | 91,536 | +0.03(+0.43%) |
Aug 04, 2015 | 7.300 | 7.310 | 7.263 | 7.290 | 134,662 | -0.03(-0.36%) |
Aug 03, 2015 | 7.279 | 7.331 | 7.279 | 7.316 | 120,690 | +0.03(+0.43%) |
Jul 31, 2015 | 7.295 | 7.295 | 7.263 | 7.284 | 86,333 | +0.01(+0.07%) |
Jul 30, 2015 | 7.263 | 7.279 | 7.242 | 7.279 | 128,475 | +0.00(+0.00%) |
Jul 29, 2015 | 7.263 | 7.297 | 7.263 | 7.279 | 127,180 | +0.01(+0.12%) |
Jul 28, 2015 | 7.242 | 7.284 | 7.237 | 7.271 | 95,107 | +0.03(+0.39%) |
Jul 27, 2015 | 7.258 | 7.279 | 7.232 | 7.242 | 279,779 | -0.03(-0.42%) |
Jul 24, 2015 | 7.316 | 7.332 | 7.216 | 7.273 | 216,167 | -0.06(-0.87%) |
Jul 23, 2015 | 7.352 | 7.499 | 7.326 | 7.337 | 140,287 | -0.02(-0.21%) |
Jul 22, 2015 | 7.394 | 7.400 | 7.351 | 7.352 | 260,829 | -0.04(-0.60%) |
Jul 21, 2015 | 7.376 | 7.407 | 7.366 | 7.397 | 223,341 | +0.01(+0.14%) |
Jul 20, 2015 | 7.407 | 7.423 | 7.376 | 7.387 | 174,629 | -0.03(-0.42%) |
Jul 17, 2015 | 7.433 | 7.444 | 7.402 | 7.418 | 170,892 | -0.03(-0.42%) |
Jul 16, 2015 | 7.392 | 7.480 | 7.387 | 7.449 | 197,626 | +0.05(+0.63%) |
Jul 15, 2015 | 7.340 | 7.413 | 7.329 | 7.402 | 186,206 | +0.06(+0.85%) |
Jul 14, 2015 | 7.303 | 7.345 | 7.303 | 7.340 | 140,515 | +0.02(+0.28%) |
Jul 13, 2015 | 7.308 | 7.361 | 7.308 | 7.319 | 317,632 | -0.01(-0.07%) |
Jul 10, 2015 | 7.397 | 7.413 | 7.319 | 7.324 | 140,701 | -0.04(-0.50%) |
Jul 09, 2015 | 7.366 | 7.376 | 7.340 | 7.361 | 242,908 | +0.01(+0.14%) |
Jul 08, 2015 | 7.350 | 7.361 | 7.324 | 7.350 | 420,304 | +0.00(+0.00%) |
Jul 07, 2015 | 7.319 | 7.361 | 7.314 | 7.350 | 252,316 | +0.02(+0.21%) |
Jul 06, 2015 | 7.261 | 7.334 | 7.256 | 7.334 | 158,127 | +0.04(+0.57%) |
Jul 02, 2015 | 7.288 | 7.293 | 7.293 | 7.293 | 114,909 | +0.02(+0.29%) |