Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.06 | 11.09 | 11.03 | 11.03 | 115,075 | +0.01(+0.07%) |
Jun 29, 2021 | 10.99 | 11.06 | 10.98 | 11.02 | 131,226 | +0.03(+0.28%) |
Jun 28, 2021 | 10.95 | 11.00 | 10.92 | 10.99 | 171,462 | +0.04(+0.35%) |
Jun 25, 2021 | 10.97 | 10.98 | 10.94 | 10.95 | 58,481 | +0.01(+0.07%) |
Jun 24, 2021 | 10.98 | 10.99 | 10.94 | 10.94 | 189,824 | -0.02(-0.21%) |
Jun 23, 2021 | 10.97 | 10.98 | 10.94 | 10.97 | 108,377 | +0.02(+0.21%) |
Jun 22, 2021 | 10.97 | 10.97 | 10.93 | 10.94 | 117,270 | +0.01(+0.12%) |
Jun 21, 2021 | 10.98 | 10.99 | 10.92 | 10.93 | 990,556 | -0.01(-0.07%) |
Jun 18, 2021 | 10.98 | 11.01 | 10.90 | 10.94 | 213,368 | -0.05(-0.42%) |
Jun 17, 2021 | 11.04 | 11.04 | 10.98 | 10.98 | 110,490 | -0.04(-0.35%) |
Jun 16, 2021 | 11.01 | 11.04 | 10.97 | 11.02 | 93,826 | +0.05(+0.49%) |
Jun 15, 2021 | 10.99 | 11.01 | 10.97 | 10.97 | 157,012 | -0.04(-0.35%) |
Jun 14, 2021 | 10.99 | 11.04 | 10.99 | 11.01 | 273,141 | +0.02(+0.21%) |
Jun 11, 2021 | 10.94 | 10.98 | 10.90 | 10.98 | 164,880 | +0.08(+0.77%) |
Jun 10, 2021 | 10.91 | 10.95 | 10.90 | 10.90 | 89,176 | -0.02(-0.14%) |
Jun 09, 2021 | 10.97 | 10.97 | 10.90 | 10.91 | 91,575 | -0.05(-0.49%) |
Jun 08, 2021 | 10.95 | 10.97 | 10.91 | 10.97 | 75,783 | +0.04(+0.35%) |
Jun 07, 2021 | 10.95 | 10.96 | 10.90 | 10.93 | 60,914 | -0.02(-0.21%) |
Jun 04, 2021 | 10.92 | 10.97 | 10.92 | 10.95 | 111,273 | +0.05(+0.49%) |
Jun 03, 2021 | 10.90 | 10.95 | 10.86 | 10.90 | 142,070 | +0.02(+0.14%) |
Jun 02, 2021 | 10.90 | 10.94 | 10.87 | 10.88 | 225,328 | +0.01(+0.07%) |
Jun 01, 2021 | 10.88 | 10.91 | 10.87 | 10.88 | 143,549 | -0.01(-0.07%) |
May 28, 2021 | 10.89 | 10.90 | 10.84 | 10.88 | 83,588 | +0.02(+0.14%) |
May 27, 2021 | 10.89 | 10.89 | 10.85 | 10.87 | 104,117 | +0.00(+0.00%) |
May 26, 2021 | 10.87 | 10.91 | 10.84 | 10.87 | 252,727 | +0.01(+0.07%) |
May 25, 2021 | 10.88 | 10.88 | 10.83 | 10.86 | 170,962 | -0.01(-0.07%) |
May 24, 2021 | 10.88 | 10.88 | 10.86 | 10.87 | 76,419 | +0.02(+0.21%) |
May 21, 2021 | 10.88 | 10.88 | 10.83 | 10.85 | 123,623 | -0.02(-0.14%) |
May 20, 2021 | 10.81 | 10.88 | 10.79 | 10.86 | 203,105 | +0.07(+0.64%) |
May 19, 2021 | 10.81 | 10.81 | 10.77 | 10.79 | 143,128 | -0.02(-0.14%) |
May 18, 2021 | 10.81 | 10.81 | 10.78 | 10.81 | 175,246 | +0.02(+0.14%) |
May 17, 2021 | 10.81 | 10.85 | 10.78 | 10.79 | 94,698 | +0.00(+0.00%) |
May 14, 2021 | 10.84 | 10.84 | 10.78 | 10.79 | 110,257 | +0.00(+0.00%) |
May 13, 2021 | 10.75 | 10.80 | 10.74 | 10.79 | 232,110 | +0.11(+1.07%) |
May 12, 2021 | 10.80 | 10.80 | 10.65 | 10.68 | 231,001 | -0.10(-0.92%) |
May 11, 2021 | 10.83 | 10.83 | 10.76 | 10.78 | 76,330 | -0.05(-0.49%) |
May 10, 2021 | 10.87 | 10.89 | 10.81 | 10.83 | 131,254 | -0.02(-0.14%) |
May 07, 2021 | 10.89 | 10.91 | 10.83 | 10.84 | 91,994 | -0.02(-0.14%) |
May 06, 2021 | 10.88 | 10.89 | 10.85 | 10.86 | 92,985 | +0.00(+0.00%) |
May 05, 2021 | 10.81 | 10.87 | 10.78 | 10.86 | 144,485 | +0.08(+0.70%) |
May 04, 2021 | 10.82 | 10.83 | 10.78 | 10.78 | 86,361 | -0.04(-0.35%) |
May 03, 2021 | 10.74 | 10.82 | 10.72 | 10.82 | 122,949 | +0.08(+0.78%) |
Apr 30, 2021 | 10.69 | 10.74 | 10.68 | 10.74 | 96,717 | +0.07(+0.64%) |
Apr 29, 2021 | 10.72 | 10.72 | 10.66 | 10.67 | 165,511 | -0.05(-0.43%) |
Apr 28, 2021 | 10.69 | 10.72 | 10.66 | 10.72 | 222,349 | +0.05(+0.43%) |
Apr 27, 2021 | 10.69 | 10.72 | 10.67 | 10.67 | 71,474 | -0.02(-0.18%) |
Apr 26, 2021 | 10.69 | 10.70 | 10.68 | 10.69 | 106,715 | -0.01(-0.11%) |
Apr 23, 2021 | 10.71 | 10.73 | 10.66 | 10.70 | 131,767 | +0.03(+0.28%) |
Apr 22, 2021 | 10.72 | 10.72 | 10.66 | 10.67 | 109,717 | -0.02(-0.21%) |
Apr 21, 2021 | 10.69 | 10.71 | 10.68 | 10.69 | 98,120 | +0.01(+0.07%) |
Apr 20, 2021 | 10.71 | 10.71 | 10.65 | 10.68 | 256,162 | -0.01(-0.07%) |
Apr 19, 2021 | 10.71 | 10.71 | 10.68 | 10.69 | 86,563 | +0.02(+0.21%) |
Apr 16, 2021 | 10.68 | 10.70 | 10.67 | 10.67 | 125,720 | -0.02(-0.21%) |
Apr 15, 2021 | 10.76 | 10.76 | 10.68 | 10.69 | 125,685 | -0.03(-0.28%) |
Apr 14, 2021 | 10.72 | 10.74 | 10.65 | 10.72 | 704,633 | +0.01(+0.07%) |
Apr 13, 2021 | 10.73 | 10.73 | 10.68 | 10.71 | 77,493 | +0.02(+0.14%) |
Apr 12, 2021 | 10.81 | 10.82 | 10.68 | 10.70 | 214,907 | -0.09(-0.84%) |
Apr 09, 2021 | 10.80 | 10.81 | 10.78 | 10.79 | 146,233 | +0.01(+0.07%) |
Apr 08, 2021 | 10.68 | 10.81 | 10.65 | 10.78 | 235,975 | +0.10(+0.92%) |
Apr 07, 2021 | 10.64 | 10.68 | 10.62 | 10.68 | 171,558 | +0.05(+0.50%) |
Apr 06, 2021 | 10.68 | 10.68 | 10.61 | 10.63 | 201,455 | -0.02(-0.14%) |
Apr 05, 2021 | 10.68 | 10.70 | 10.64 | 10.65 | 119,680 | -0.02(-0.14%) |
Apr 01, 2021 | 10.70 | 10.71 | 10.65 | 10.66 | 151,262 | +0.01(+0.07%) |
Mar 31, 2021 | 10.71 | 10.73 | 10.65 | 10.65 | 167,068 | -0.05(-0.42%) |
Mar 30, 2021 | 10.71 | 10.72 | 10.68 | 10.70 | 239,972 | +0.02(+0.14%) |
Mar 29, 2021 | 10.71 | 10.73 | 10.68 | 10.68 | 103,915 | -0.02(-0.21%) |
Mar 26, 2021 | 10.71 | 10.72 | 10.69 | 10.71 | 188,184 | +0.04(+0.35%) |
Mar 25, 2021 | 10.68 | 10.68 | 10.65 | 10.67 | 108,614 | +0.02(+0.14%) |
Mar 24, 2021 | 10.68 | 10.68 | 10.65 | 10.65 | 95,876 | +0.02(+0.14%) |
Mar 23, 2021 | 10.64 | 10.66 | 10.62 | 10.64 | 127,371 | +0.00(+0.01%) |
Mar 22, 2021 | 10.66 | 10.66 | 10.62 | 10.64 | 133,780 | +0.04(+0.35%) |
Mar 19, 2021 | 10.64 | 10.65 | 10.57 | 10.60 | 81,347 | +0.01(+0.07%) |
Mar 18, 2021 | 10.59 | 10.60 | 10.58 | 10.59 | 137,530 | +0.01(+0.07%) |
Mar 17, 2021 | 10.58 | 10.60 | 10.58 | 10.59 | 93,126 | +0.03(+0.29%) |
Mar 16, 2021 | 10.49 | 10.56 | 10.46 | 10.56 | 88,914 | +0.09(+0.86%) |
Mar 15, 2021 | 10.53 | 10.53 | 10.45 | 10.46 | 169,728 | +0.00(+0.00%) |
Mar 12, 2021 | 10.55 | 10.55 | 10.44 | 10.46 | 136,509 | -0.06(-0.57%) |
Mar 11, 2021 | 10.68 | 10.70 | 10.50 | 10.53 | 253,887 | -0.08(-0.78%) |
Mar 10, 2021 | 10.61 | 10.66 | 10.60 | 10.61 | 117,087 | +0.01(+0.07%) |
Mar 09, 2021 | 10.55 | 10.61 | 10.55 | 10.60 | 209,201 | +0.05(+0.50%) |
Mar 08, 2021 | 10.53 | 10.61 | 10.47 | 10.55 | 246,070 | +0.05(+0.50%) |
Mar 05, 2021 | 10.41 | 10.49 | 10.40 | 10.49 | 148,605 | +0.11(+1.01%) |
Mar 04, 2021 | 10.48 | 10.50 | 10.37 | 10.39 | 120,799 | -0.10(-0.93%) |
Mar 03, 2021 | 10.56 | 10.56 | 10.49 | 10.49 | 180,108 | -0.06(-0.57%) |
Mar 02, 2021 | 10.56 | 10.57 | 10.51 | 10.55 | 173,058 | -0.01(-0.07%) |
Mar 01, 2021 | 10.52 | 10.57 | 10.50 | 10.56 | 257,891 | +0.06(+0.57%) |
Feb 26, 2021 | 10.46 | 10.55 | 10.46 | 10.49 | 163,359 | +0.06(+0.58%) |
Feb 25, 2021 | 10.47 | 10.53 | 10.42 | 10.43 | 140,789 | -0.07(-0.64%) |
Feb 24, 2021 | 10.47 | 10.50 | 10.45 | 10.50 | 167,125 | +0.06(+0.58%) |
Feb 23, 2021 | 10.46 | 10.49 | 10.42 | 10.44 | 175,344 | -0.05(-0.43%) |
Feb 22, 2021 | 10.46 | 10.49 | 10.43 | 10.49 | 96,316 | +0.03(+0.29%) |
Feb 19, 2021 | 10.44 | 10.46 | 10.40 | 10.46 | 120,957 | +0.05(+0.51%) |
Feb 18, 2021 | 10.37 | 10.40 | 10.37 | 10.40 | 98,075 | +0.05(+0.46%) |
Feb 17, 2021 | 10.36 | 10.41 | 10.33 | 10.36 | 154,094 | +0.04(+0.44%) |
Feb 16, 2021 | 10.41 | 10.43 | 10.31 | 10.31 | 198,912 | -0.14(-1.36%) |
Feb 12, 2021 | 10.42 | 10.46 | 10.41 | 10.45 | 84,790 | +0.04(+0.36%) |
Feb 11, 2021 | 10.42 | 10.45 | 10.40 | 10.42 | 62,353 | -0.02(-0.14%) |
Feb 10, 2021 | 10.45 | 10.45 | 10.39 | 10.43 | 74,869 | +0.00(+0.00%) |
Feb 09, 2021 | 10.42 | 10.46 | 10.40 | 10.43 | 87,397 | +0.02(+0.22%) |
Feb 08, 2021 | 10.42 | 10.45 | 10.38 | 10.41 | 102,730 | +0.07(+0.65%) |
Feb 05, 2021 | 10.37 | 10.37 | 10.33 | 10.34 | 86,660 | +0.00(+0.00%) |
Feb 04, 2021 | 10.32 | 10.36 | 10.30 | 10.34 | 115,569 | +0.06(+0.58%) |
Feb 03, 2021 | 10.30 | 10.31 | 10.27 | 10.28 | 53,953 | -0.01(-0.15%) |
Feb 02, 2021 | 10.23 | 10.30 | 10.23 | 10.30 | 114,163 | +0.10(+1.03%) |
Feb 01, 2021 | 10.15 | 10.21 | 10.12 | 10.19 | 148,569 | +0.08(+0.82%) |
Jan 29, 2021 | 10.13 | 10.17 | 10.08 | 10.11 | 164,240 | +0.02(+0.15%) |
Jan 28, 2021 | 10.26 | 10.32 | 10.09 | 10.10 | 197,228 | -0.14(-1.39%) |
Jan 27, 2021 | 10.21 | 10.27 | 10.20 | 10.24 | 68,505 | -0.05(-0.51%) |
Jan 26, 2021 | 10.30 | 10.31 | 10.24 | 10.29 | 91,017 | +0.02(+0.22%) |
Jan 25, 2021 | 10.31 | 10.34 | 10.27 | 10.27 | 110,609 | -0.04(-0.44%) |
Jan 22, 2021 | 10.37 | 10.42 | 10.30 | 10.31 | 116,971 | -0.05(-0.51%) |
Jan 21, 2021 | 10.43 | 10.43 | 10.36 | 10.36 | 300,361 | -0.03(-0.29%) |
Jan 20, 2021 | 10.42 | 10.43 | 10.39 | 10.39 | 176,159 | +0.02(+0.14%) |
Jan 19, 2021 | 10.44 | 10.50 | 10.37 | 10.38 | 253,684 | -0.05(-0.50%) |
Jan 15, 2021 | 10.43 | 10.44 | 10.34 | 10.43 | 408,197 | +0.00(+0.00%) |
Jan 14, 2021 | 10.31 | 10.48 | 10.25 | 10.43 | 249,889 | +0.14(+1.38%) |
Jan 13, 2021 | 10.24 | 10.33 | 10.24 | 10.29 | 214,030 | +0.04(+0.44%) |
Jan 12, 2021 | 10.13 | 10.24 | 10.11 | 10.24 | 143,849 | +0.13(+1.33%) |
Jan 11, 2021 | 9.975 | 10.11 | 9.946 | 10.11 | 114,965 | +0.12(+1.20%) |
Jan 08, 2021 | 9.930 | 10.01 | 9.915 | 9.990 | 134,330 | +0.07(+0.76%) |
Jan 07, 2021 | 9.886 | 9.938 | 9.878 | 9.915 | 235,466 | +0.05(+0.53%) |
Jan 06, 2021 | 9.893 | 10.01 | 9.863 | 9.863 | 476,860 | -0.04(-0.45%) |
Jan 05, 2021 | 9.803 | 9.930 | 9.796 | 9.908 | 460,792 | +0.12(+1.22%) |
Jan 04, 2021 | 9.856 | 9.861 | 9.751 | 9.788 | 526,117 | -0.07(-0.68%) |
Dec 31, 2020 | 9.856 | 9.856 | 9.856 | 665,614 | -0.03(-0.30%) | |
Dec 30, 2020 | 9.900 | 9.923 | 9.871 | 9.886 | 665,614 | -0.04(-0.38%) |
Dec 29, 2020 | 9.938 | 9.961 | 9.878 | 9.923 | 192,866 | -0.00(-0.05%) |
Dec 28, 2020 | 9.942 | 9.942 | 9.883 | 9.927 | 361,719 | +0.01(+0.08%) |
Dec 24, 2020 | 9.942 | 9.942 | 9.908 | 9.920 | 103,984 | -0.02(-0.22%) |
Dec 23, 2020 | 9.868 | 9.942 | 9.868 | 9.942 | 226,058 | +0.12(+1.24%) |
Dec 22, 2020 | 9.798 | 9.840 | 9.763 | 9.820 | 385,205 | +0.03(+0.30%) |
Dec 21, 2020 | 9.790 | 9.805 | 9.746 | 9.790 | 120,870 | -0.03(-0.30%) |
Dec 18, 2020 | 9.850 | 9.879 | 9.820 | 9.820 | 212,889 | -0.01(-0.15%) |
Dec 17, 2020 | 9.865 | 9.887 | 9.828 | 9.835 | 326,678 | +0.01(+0.08%) |
Dec 16, 2020 | 9.835 | 9.894 | 9.828 | 9.828 | 820,577 | +0.00(+0.00%) |
Dec 15, 2020 | 9.865 | 9.909 | 9.813 | 9.828 | 114,377 | -0.01(-0.15%) |
Dec 14, 2020 | 9.976 | 9.983 | 9.842 | 9.842 | 66,753 | -0.13(-1.34%) |
Dec 11, 2020 | 9.865 | 9.983 | 9.850 | 9.976 | 146,015 | +0.10(+0.98%) |
Dec 10, 2020 | 9.924 | 9.931 | 9.865 | 9.879 | 85,453 | -0.03(-0.30%) |
Dec 09, 2020 | 9.842 | 9.954 | 9.835 | 9.909 | 157,818 | +0.08(+0.83%) |
Dec 08, 2020 | 9.813 | 9.846 | 9.798 | 9.828 | 73,456 | +0.00(+0.00%) |
Dec 07, 2020 | 9.939 | 9.939 | 9.798 | 9.828 | 83,206 | -0.10(-1.05%) |
Dec 04, 2020 | 9.954 | 9.976 | 9.902 | 9.931 | 57,974 | +0.00(+0.00%) |
Dec 03, 2020 | 9.902 | 9.954 | 9.887 | 9.931 | 101,317 | +0.04(+0.45%) |
Dec 02, 2020 | 9.828 | 9.902 | 9.828 | 9.887 | 103,733 | +0.05(+0.53%) |
Dec 01, 2020 | 9.753 | 9.835 | 9.750 | 9.835 | 123,932 | +0.08(+0.84%) |
Nov 30, 2020 | 9.790 | 9.790 | 9.731 | 9.753 | 80,098 | -0.04(-0.38%) |
Nov 27, 2020 | 9.687 | 9.790 | 9.679 | 9.790 | 62,693 | +0.10(+1.07%) |
Nov 25, 2020 | 9.746 | 9.746 | 9.642 | 9.687 | 136,712 | -0.06(-0.61%) |
Nov 24, 2020 | 9.687 | 9.753 | 9.620 | 9.746 | 126,811 | +0.06(+0.61%) |
Nov 23, 2020 | 9.739 | 9.753 | 9.687 | 9.687 | 65,330 | -0.07(-0.68%) |
Nov 20, 2020 | 9.768 | 9.805 | 9.753 | 9.753 | 100,175 | +0.02(+0.23%) |
Nov 19, 2020 | 9.643 | 9.746 | 9.620 | 9.731 | 72,397 | +0.07(+0.69%) |
Nov 18, 2020 | 9.650 | 9.699 | 9.569 | 9.665 | 93,500 | +0.03(+0.31%) |
Nov 17, 2020 | 9.672 | 9.724 | 9.628 | 9.635 | 471,086 | -0.08(-0.84%) |
Nov 16, 2020 | 9.702 | 9.739 | 9.679 | 9.716 | 96,020 | +0.04(+0.38%) |
Nov 13, 2020 | 9.694 | 9.731 | 9.635 | 9.679 | 59,865 | +0.04(+0.38%) |
Nov 12, 2020 | 9.657 | 9.699 | 9.628 | 9.643 | 92,577 | -0.01(-0.15%) |
Nov 11, 2020 | 9.635 | 9.746 | 9.598 | 9.657 | 116,924 | +0.02(+0.23%) |
Nov 10, 2020 | 9.635 | 9.679 | 9.606 | 9.635 | 173,532 | +0.01(+0.08%) |
Nov 09, 2020 | 9.598 | 9.724 | 9.598 | 9.628 | 102,171 | +0.07(+0.69%) |
Nov 06, 2020 | 9.510 | 9.583 | 9.510 | 9.561 | 76,253 | +0.04(+0.39%) |
Nov 05, 2020 | 9.480 | 9.524 | 9.421 | 9.524 | 96,729 | +0.12(+1.26%) |
Nov 04, 2020 | 9.355 | 9.443 | 9.347 | 9.406 | 95,940 | +0.12(+1.27%) |
Nov 03, 2020 | 9.236 | 9.310 | 9.233 | 9.288 | 81,832 | +0.07(+0.80%) |
Nov 02, 2020 | 9.126 | 9.236 | 9.126 | 9.214 | 100,201 | +0.09(+0.97%) |
Oct 30, 2020 | 9.089 | 9.200 | 9.089 | 9.126 | 130,836 | +0.02(+0.24%) |
Oct 29, 2020 | 9.155 | 9.233 | 9.104 | 9.104 | 206,646 | -0.06(-0.64%) |
Oct 28, 2020 | 9.399 | 9.480 | 9.148 | 9.163 | 318,083 | -0.31(-3.27%) |
Oct 27, 2020 | 9.340 | 9.517 | 9.336 | 9.473 | 284,030 | +0.13(+1.42%) |
Oct 26, 2020 | 9.391 | 9.421 | 9.332 | 9.340 | 498,944 | -0.10(-1.02%) |
Oct 23, 2020 | 9.414 | 9.524 | 9.410 | 9.436 | 160,769 | +0.01(+0.08%) |
Oct 22, 2020 | 9.406 | 9.510 | 9.370 | 9.428 | 421,266 | -0.01(-0.06%) |
Oct 21, 2020 | 9.339 | 9.434 | 9.324 | 9.434 | 88,589 | +0.06(+0.63%) |
Oct 20, 2020 | 9.376 | 9.398 | 9.331 | 9.376 | 459,493 | +0.01(+0.08%) |
Oct 19, 2020 | 9.368 | 9.420 | 9.324 | 9.368 | 131,443 | +0.00(+0.00%) |
Oct 16, 2020 | 9.273 | 9.387 | 9.258 | 9.368 | 130,246 | +0.11(+1.19%) |
Oct 15, 2020 | 9.258 | 9.324 | 9.215 | 9.258 | 134,762 | -0.02(-0.24%) |
Oct 14, 2020 | 9.243 | 9.339 | 9.243 | 9.280 | 128,644 | +0.06(+0.64%) |
Oct 13, 2020 | 9.184 | 9.243 | 9.177 | 9.221 | 309,611 | +0.02(+0.24%) |
Oct 12, 2020 | 9.170 | 9.229 | 9.170 | 9.199 | 116,137 | +0.04(+0.48%) |
Oct 09, 2020 | 9.074 | 9.169 | 9.074 | 9.155 | 163,046 | +0.09(+0.97%) |
Oct 08, 2020 | 8.832 | 9.111 | 8.832 | 9.067 | 722,478 | +0.25(+2.83%) |
Oct 07, 2020 | 8.854 | 8.869 | 8.816 | 8.817 | 210,262 | -0.04(-0.41%) |
Oct 06, 2020 | 8.839 | 8.869 | 8.795 | 8.854 | 128,041 | +0.01(+0.08%) |
Oct 05, 2020 | 8.802 | 8.861 | 8.766 | 8.847 | 137,193 | +0.05(+0.58%) |
Oct 02, 2020 | 8.744 | 8.802 | 8.722 | 8.795 | 82,748 | +0.04(+0.42%) |
Oct 01, 2020 | 8.758 | 8.795 | 8.736 | 8.758 | 81,807 | +0.03(+0.34%) |
Sep 30, 2020 | 8.773 | 8.773 | 8.729 | 8.729 | 232,495 | -0.02(-0.25%) |
Sep 29, 2020 | 8.773 | 8.773 | 8.707 | 8.751 | 231,259 | -0.02(-0.25%) |
Sep 28, 2020 | 8.758 | 8.795 | 8.758 | 8.773 | 89,926 | +0.02(+0.25%) |
Sep 25, 2020 | 8.758 | 8.766 | 8.714 | 8.751 | 84,245 | -0.03(-0.33%) |
Sep 24, 2020 | 8.788 | 8.788 | 8.751 | 8.780 | 81,717 | -0.02(-0.25%) |
Sep 23, 2020 | 8.832 | 8.854 | 8.788 | 8.802 | 118,463 | -0.04(-0.42%) |
Sep 22, 2020 | 8.839 | 8.876 | 8.826 | 8.839 | 93,237 | -0.01(-0.07%) |
Sep 21, 2020 | 8.874 | 8.889 | 8.808 | 8.845 | 117,857 | -0.07(-0.74%) |
Sep 18, 2020 | 8.918 | 8.918 | 8.882 | 8.911 | 150,753 | +0.00(+0.00%) |
Sep 17, 2020 | 8.933 | 8.947 | 8.911 | 8.911 | 105,624 | -0.06(-0.65%) |
Sep 16, 2020 | 9.028 | 9.028 | 8.955 | 8.969 | 93,025 | -0.04(-0.41%) |
Sep 15, 2020 | 9.064 | 9.101 | 8.999 | 9.006 | 134,336 | -0.06(-0.65%) |
Sep 14, 2020 | 8.999 | 9.101 | 8.999 | 9.064 | 83,126 | +0.10(+1.06%) |
Sep 11, 2020 | 8.933 | 8.974 | 8.933 | 8.969 | 183,859 | +0.01(+0.08%) |
Sep 10, 2020 | 8.962 | 8.967 | 8.947 | 8.962 | 125,708 | +0.02(+0.25%) |
Sep 09, 2020 | 8.904 | 8.962 | 8.904 | 8.940 | 85,690 | +0.07(+0.74%) |
Sep 08, 2020 | 8.867 | 8.896 | 8.838 | 8.874 | 86,965 | -0.03(-0.33%) |
Sep 04, 2020 | 8.860 | 8.904 | 8.801 | 8.904 | 177,703 | +0.07(+0.83%) |
Sep 03, 2020 | 8.882 | 8.947 | 8.823 | 8.830 | 193,104 | -0.07(-0.82%) |
Sep 02, 2020 | 8.874 | 8.911 | 8.874 | 8.904 | 42,402 | +0.02(+0.25%) |
Sep 01, 2020 | 8.801 | 8.889 | 8.801 | 8.882 | 100,060 | +0.08(+0.91%) |
Aug 31, 2020 | 8.845 | 8.867 | 8.801 | 8.801 | 195,593 | -0.05(-0.58%) |
Aug 28, 2020 | 8.830 | 8.867 | 8.816 | 8.852 | 60,739 | +0.04(+0.50%) |
Aug 27, 2020 | 8.794 | 8.838 | 8.757 | 8.808 | 120,613 | +0.03(+0.33%) |
Aug 26, 2020 | 8.772 | 8.801 | 8.746 | 8.779 | 233,379 | +0.01(+0.08%) |
Aug 25, 2020 | 8.787 | 8.787 | 8.757 | 8.772 | 167,069 | +0.01(+0.17%) |
Aug 24, 2020 | 8.772 | 8.779 | 8.743 | 8.757 | 129,612 | +0.01(+0.17%) |
Aug 21, 2020 | 8.757 | 8.757 | 8.706 | 8.743 | 132,832 | -0.01(-0.08%) |
Aug 20, 2020 | 8.698 | 8.764 | 8.698 | 8.749 | 123,956 | +0.04(+0.50%) |
Aug 19, 2020 | 8.655 | 8.713 | 8.650 | 8.706 | 101,167 | +0.03(+0.34%) |
Aug 18, 2020 | 8.698 | 8.698 | 8.655 | 8.677 | 86,826 | +0.02(+0.25%) |
Aug 17, 2020 | 8.640 | 8.669 | 8.619 | 8.655 | 84,985 | +0.04(+0.51%) |
Aug 14, 2020 | 8.618 | 8.626 | 8.605 | 8.611 | 54,586 | +0.01(+0.08%) |
Aug 13, 2020 | 8.597 | 8.647 | 8.582 | 8.604 | 106,220 | +0.01(+0.17%) |
Aug 12, 2020 | 8.567 | 8.597 | 8.551 | 8.589 | 84,663 | +0.05(+0.60%) |
Aug 11, 2020 | 8.553 | 8.604 | 8.531 | 8.538 | 137,169 | -0.01(-0.17%) |
Aug 10, 2020 | 8.553 | 8.573 | 8.541 | 8.553 | 69,848 | +0.02(+0.26%) |
Aug 07, 2020 | 8.531 | 8.553 | 8.524 | 8.531 | 86,073 | +0.01(+0.09%) |
Aug 06, 2020 | 8.524 | 8.531 | 8.502 | 8.524 | 54,644 | +0.01(+0.17%) |
Aug 05, 2020 | 8.480 | 8.531 | 8.473 | 8.509 | 317,464 | +0.04(+0.52%) |
Aug 04, 2020 | 8.473 | 8.502 | 8.429 | 8.466 | 289,835 | +0.01(+0.17%) |
Aug 03, 2020 | 8.444 | 8.473 | 8.437 | 8.451 | 81,638 | +0.03(+0.35%) |
Jul 31, 2020 | 8.422 | 8.444 | 8.393 | 8.422 | 118,660 | -0.01(-0.17%) |
Jul 30, 2020 | 8.437 | 8.451 | 8.386 | 8.437 | 90,618 | +0.00(+0.00%) |
Jul 29, 2020 | 8.444 | 8.458 | 8.429 | 8.437 | 157,815 | +0.02(+0.26%) |
Jul 28, 2020 | 8.407 | 8.438 | 8.407 | 8.415 | 116,590 | +0.00(+0.00%) |
Jul 27, 2020 | 8.429 | 8.458 | 8.414 | 8.415 | 98,199 | -0.01(-0.09%) |
Jul 24, 2020 | 8.400 | 8.429 | 8.393 | 8.422 | 134,472 | +0.04(+0.43%) |
Jul 23, 2020 | 8.386 | 8.422 | 8.371 | 8.386 | 113,462 | -0.00(-0.03%) |
Jul 22, 2020 | 8.431 | 8.431 | 8.373 | 8.388 | 212,431 | -0.02(-0.26%) |
Jul 21, 2020 | 8.366 | 8.417 | 8.344 | 8.410 | 108,756 | +0.03(+0.35%) |
Jul 20, 2020 | 8.352 | 8.388 | 8.315 | 8.381 | 105,413 | +0.05(+0.61%) |
Jul 17, 2020 | 8.323 | 8.344 | 8.294 | 8.330 | 104,876 | -0.01(-0.09%) |
Jul 16, 2020 | 8.301 | 8.344 | 8.259 | 8.337 | 88,079 | +0.00(+0.00%) |
Jul 15, 2020 | 8.250 | 8.344 | 8.250 | 8.337 | 112,260 | +0.08(+0.98%) |
Jul 14, 2020 | 8.200 | 8.258 | 8.200 | 8.256 | 115,365 | +0.04(+0.51%) |
Jul 13, 2020 | 8.207 | 8.243 | 8.178 | 8.214 | 72,965 | +0.05(+0.62%) |
Jul 10, 2020 | 8.135 | 8.178 | 8.120 | 8.163 | 78,069 | -0.01(-0.09%) |
Jul 09, 2020 | 8.171 | 8.195 | 8.120 | 8.171 | 198,450 | +0.00(+0.00%) |
Jul 08, 2020 | 8.221 | 8.221 | 8.167 | 8.171 | 51,687 | -0.02(-0.27%) |
Jul 07, 2020 | 8.250 | 8.250 | 8.192 | 8.192 | 87,181 | -0.07(-0.88%) |
Jul 06, 2020 | 8.294 | 8.337 | 8.258 | 8.265 | 111,808 | +0.01(+0.18%) |
Jul 02, 2020 | 8.395 | 8.395 | 8.236 | 8.250 | 120,490 | -0.07(-0.78%) |