Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.799 | 9.799 | 9.480 | 9.652 | 220,380 | -0.05(-0.51%) |
Jun 29, 2022 | 9.726 | 9.775 | 9.677 | 9.701 | 68,520 | -0.02(-0.25%) |
Jun 28, 2022 | 9.701 | 9.808 | 9.701 | 9.726 | 56,217 | +0.01(+0.08%) |
Jun 27, 2022 | 9.611 | 9.717 | 9.578 | 9.717 | 91,919 | +0.09(+0.94%) |
Jun 24, 2022 | 9.529 | 9.660 | 9.529 | 9.627 | 81,634 | +0.13(+1.38%) |
Jun 23, 2022 | 9.422 | 9.529 | 9.422 | 9.496 | 124,378 | +0.04(+0.43%) |
Jun 22, 2022 | 9.447 | 9.504 | 9.422 | 9.455 | 74,368 | -0.03(-0.37%) |
Jun 21, 2022 | 9.523 | 9.596 | 9.466 | 9.490 | 96,018 | +0.03(+0.34%) |
Jun 17, 2022 | 9.368 | 9.482 | 9.360 | 9.458 | 92,030 | +0.08(+0.87%) |
Jun 16, 2022 | 9.873 | 9.873 | 9.335 | 9.376 | 242,371 | -0.53(-5.34%) |
Jun 15, 2022 | 10.03 | 10.04 | 9.848 | 9.905 | 59,077 | -0.02(-0.16%) |
Jun 14, 2022 | 9.856 | 10.01 | 9.848 | 9.921 | 73,220 | +0.07(+0.66%) |
Jun 13, 2022 | 9.783 | 9.946 | 9.783 | 9.856 | 173,497 | -0.22(-2.18%) |
Jun 10, 2022 | 9.930 | 10.08 | 9.832 | 10.08 | 151,423 | +0.13(+1.31%) |
Jun 09, 2022 | 9.905 | 10.00 | 9.905 | 9.946 | 92,683 | -0.02(-0.16%) |
Jun 08, 2022 | 9.995 | 9.995 | 9.921 | 9.962 | 140,185 | -0.05(-0.49%) |
Jun 07, 2022 | 9.970 | 10.03 | 9.913 | 10.01 | 104,145 | +0.02(+0.24%) |
Jun 06, 2022 | 9.962 | 10.04 | 9.881 | 9.987 | 134,115 | -0.01(-0.08%) |
Jun 03, 2022 | 9.930 | 10.05 | 9.930 | 9.995 | 161,933 | -0.01(-0.08%) |
Jun 02, 2022 | 10.04 | 10.04 | 9.946 | 10.00 | 125,377 | -0.02(-0.16%) |
Jun 01, 2022 | 10.01 | 10.07 | 9.955 | 10.02 | 97,869 | +0.02(+0.24%) |
May 31, 2022 | 9.987 | 10.03 | 9.954 | 9.995 | 98,430 | +0.00(+0.00%) |
May 27, 2022 | 9.897 | 10.00 | 9.897 | 9.995 | 113,063 | +0.15(+1.49%) |
May 26, 2022 | 9.742 | 9.930 | 9.669 | 9.848 | 94,153 | +0.14(+1.43%) |
May 25, 2022 | 9.669 | 9.710 | 9.571 | 9.710 | 119,247 | +0.02(+0.25%) |
May 24, 2022 | 9.726 | 9.751 | 9.588 | 9.685 | 92,794 | -0.06(-0.58%) |
May 23, 2022 | 9.751 | 9.775 | 9.685 | 9.742 | 86,037 | +0.02(+0.23%) |
May 20, 2022 | 9.704 | 9.769 | 9.655 | 9.720 | 614,253 | +0.06(+0.59%) |
May 19, 2022 | 9.631 | 9.688 | 9.562 | 9.663 | 137,120 | +0.03(+0.34%) |
May 18, 2022 | 9.655 | 9.680 | 9.607 | 9.631 | 135,971 | -0.06(-0.58%) |
May 17, 2022 | 9.599 | 9.696 | 9.599 | 9.688 | 78,638 | +0.13(+1.35%) |
May 16, 2022 | 9.623 | 9.655 | 9.542 | 9.558 | 92,787 | -0.11(-1.09%) |
May 13, 2022 | 9.631 | 9.752 | 9.604 | 9.663 | 138,020 | +0.05(+0.50%) |
May 12, 2022 | 9.744 | 9.744 | 9.542 | 9.615 | 120,769 | -0.16(-1.65%) |
May 11, 2022 | 9.995 | 10.00 | 9.696 | 9.777 | 198,171 | -0.20(-2.03%) |
May 10, 2022 | 10.00 | 10.14 | 9.945 | 9.979 | 206,750 | +0.00(+0.00%) |
May 09, 2022 | 9.955 | 10.01 | 9.898 | 9.979 | 174,057 | -0.06(-0.64%) |
May 06, 2022 | 10.06 | 10.10 | 9.980 | 10.04 | 183,231 | +0.00(+0.00%) |
May 05, 2022 | 10.12 | 10.14 | 10.03 | 10.04 | 109,892 | -0.15(-1.43%) |
May 04, 2022 | 10.07 | 10.21 | 10.07 | 10.19 | 135,842 | +0.08(+0.80%) |
May 03, 2022 | 10.06 | 10.13 | 10.06 | 10.11 | 154,116 | -0.02(-0.24%) |
May 02, 2022 | 10.21 | 10.25 | 10.08 | 10.13 | 208,337 | -0.08(-0.79%) |
Apr 29, 2022 | 10.25 | 10.28 | 10.21 | 10.21 | 167,108 | -0.04(-0.39%) |
Apr 28, 2022 | 10.23 | 10.29 | 10.19 | 10.25 | 241,687 | +0.03(+0.32%) |
Apr 27, 2022 | 10.23 | 10.33 | 10.21 | 10.22 | 639,547 | -0.02(-0.16%) |
Apr 26, 2022 | 10.34 | 10.40 | 9.866 | 10.24 | 454,199 | -0.15(-1.40%) |
Apr 25, 2022 | 10.38 | 10.42 | 10.32 | 10.38 | 187,624 | -0.08(-0.77%) |
Apr 22, 2022 | 10.71 | 10.75 | 10.38 | 10.46 | 538,889 | -0.25(-2.34%) |
Apr 21, 2022 | 10.80 | 10.83 | 10.69 | 10.71 | 160,774 | -0.06(-0.54%) |
Apr 20, 2022 | 10.89 | 10.89 | 10.76 | 10.77 | 326,313 | -0.11(-1.03%) |
Apr 19, 2022 | 10.74 | 10.92 | 10.74 | 10.89 | 142,536 | +0.13(+1.20%) |
Apr 18, 2022 | 10.83 | 10.86 | 10.76 | 10.76 | 103,759 | -0.06(-0.52%) |
Apr 14, 2022 | 10.87 | 10.94 | 10.81 | 10.81 | 88,371 | -0.03(-0.30%) |
Apr 13, 2022 | 10.81 | 10.89 | 10.75 | 10.85 | 120,364 | -0.01(-0.07%) |
Apr 12, 2022 | 10.86 | 10.96 | 10.81 | 10.85 | 107,270 | -0.02(-0.16%) |
Apr 11, 2022 | 10.95 | 10.98 | 10.86 | 10.87 | 111,782 | -0.08(-0.73%) |
Apr 08, 2022 | 11.05 | 11.06 | 10.93 | 10.95 | 102,230 | -0.07(-0.59%) |
Apr 07, 2022 | 10.96 | 11.05 | 10.91 | 11.02 | 115,560 | +0.08(+0.74%) |
Apr 06, 2022 | 10.90 | 10.94 | 10.81 | 10.93 | 236,759 | +0.03(+0.30%) |
Apr 05, 2022 | 10.93 | 10.93 | 10.79 | 10.90 | 169,636 | +0.05(+0.44%) |
Apr 04, 2022 | 10.77 | 10.88 | 10.73 | 10.85 | 135,263 | +0.10(+0.97%) |
Apr 01, 2022 | 10.68 | 10.78 | 10.66 | 10.75 | 177,594 | +0.12(+1.13%) |
Mar 31, 2022 | 10.59 | 10.64 | 10.54 | 10.63 | 257,167 | +0.10(+0.92%) |
Mar 30, 2022 | 10.51 | 10.56 | 10.49 | 10.53 | 98,551 | +0.05(+0.46%) |
Mar 29, 2022 | 10.49 | 10.51 | 10.43 | 10.48 | 137,276 | +0.10(+0.93%) |
Mar 28, 2022 | 10.39 | 10.44 | 10.33 | 10.39 | 232,313 | +0.03(+0.31%) |
Mar 25, 2022 | 10.50 | 10.50 | 10.35 | 10.36 | 140,189 | -0.10(-1.00%) |
Mar 24, 2022 | 10.53 | 10.56 | 10.44 | 10.46 | 104,871 | -0.06(-0.54%) |
Mar 23, 2022 | 10.60 | 10.67 | 10.49 | 10.52 | 119,155 | -0.04(-0.40%) |
Mar 22, 2022 | 10.49 | 10.57 | 10.47 | 10.56 | 85,841 | +0.13(+1.23%) |
Mar 21, 2022 | 10.49 | 10.52 | 10.43 | 10.43 | 108,014 | -0.09(-0.84%) |
Mar 18, 2022 | 10.54 | 10.54 | 10.47 | 10.52 | 108,220 | +0.04(+0.38%) |
Mar 17, 2022 | 10.40 | 10.53 | 10.37 | 10.48 | 93,721 | +0.10(+0.92%) |
Mar 16, 2022 | 10.34 | 10.49 | 10.34 | 10.38 | 93,318 | +0.06(+0.62%) |
Mar 15, 2022 | 10.22 | 10.33 | 10.22 | 10.32 | 186,185 | +0.08(+0.78%) |
Mar 14, 2022 | 10.47 | 10.53 | 10.22 | 10.24 | 172,538 | -0.26(-2.51%) |
Mar 11, 2022 | 10.65 | 10.72 | 10.50 | 10.50 | 136,113 | -0.15(-1.42%) |
Mar 10, 2022 | 10.60 | 10.72 | 10.60 | 10.65 | 101,182 | -0.10(-0.89%) |
Mar 09, 2022 | 10.77 | 10.84 | 10.73 | 10.75 | 128,347 | +0.02(+0.15%) |
Mar 08, 2022 | 10.57 | 10.79 | 10.49 | 10.73 | 250,681 | +0.04(+0.37%) |
Mar 07, 2022 | 10.90 | 10.96 | 10.69 | 10.69 | 160,122 | -0.24(-2.19%) |
Mar 04, 2022 | 10.98 | 11.07 | 10.86 | 10.93 | 243,454 | -0.14(-1.23%) |
Mar 03, 2022 | 11.07 | 11.13 | 11.03 | 11.07 | 106,634 | +0.00(+0.00%) |
Mar 02, 2022 | 10.93 | 11.10 | 10.93 | 11.07 | 78,064 | +0.12(+1.09%) |
Mar 01, 2022 | 11.09 | 11.16 | 10.93 | 10.95 | 221,591 | -0.24(-2.14%) |
Feb 28, 2022 | 10.91 | 11.19 | 10.91 | 11.19 | 120,139 | +0.15(+1.38%) |
Feb 25, 2022 | 10.80 | 11.11 | 10.80 | 11.04 | 184,879 | +0.22(+1.99%) |
Feb 24, 2022 | 10.77 | 10.93 | 10.72 | 10.82 | 221,099 | -0.17(-1.53%) |
Feb 23, 2022 | 11.09 | 11.09 | 10.96 | 10.99 | 183,168 | -0.10(-0.87%) |
Feb 22, 2022 | 11.22 | 11.22 | 11.08 | 11.09 | 84,764 | -0.15(-1.35%) |
Feb 18, 2022 | 11.24 | 0 | -0.15(-1.33%) | |||
Feb 17, 2022 | 11.52 | 11.54 | 11.37 | 11.39 | 68,837 | -0.11(-0.99%) |
Feb 16, 2022 | 11.34 | 11.53 | 11.34 | 11.50 | 63,094 | +0.07(+0.63%) |
Feb 15, 2022 | 11.11 | 11.47 | 11.11 | 11.43 | 226,135 | +0.29(+2.57%) |
Feb 14, 2022 | 11.34 | 11.37 | 11.14 | 11.15 | 105,440 | -0.22(-1.96%) |
Feb 11, 2022 | 11.50 | 11.51 | 11.35 | 11.37 | 111,485 | -0.10(-0.90%) |
Feb 10, 2022 | 11.44 | 11.56 | 11.44 | 11.47 | 85,841 | -0.05(-0.41%) |
Feb 09, 2022 | 11.54 | 11.57 | 11.50 | 11.52 | 130,529 | -0.02(-0.14%) |
Feb 08, 2022 | 11.46 | 11.58 | 11.46 | 11.54 | 128,901 | +0.02(+0.21%) |
Feb 07, 2022 | 11.48 | 11.57 | 11.47 | 11.51 | 125,907 | +0.00(+0.00%) |
Feb 04, 2022 | 11.42 | 11.57 | 11.42 | 11.51 | 72,191 | +0.06(+0.49%) |
Feb 03, 2022 | 11.42 | 11.46 | 122,083 | -0.14(-1.17%) | ||
Feb 02, 2022 | 11.60 | 11.65 | 11.57 | 11.59 | 123,671 | -0.02(-0.14%) |
Feb 01, 2022 | 11.47 | 11.61 | 11.46 | 11.61 | 116,684 | +0.17(+1.53%) |
Jan 31, 2022 | 11.34 | 11.48 | 11.43 | 99,711 | +0.07(+0.63%) | |
Jan 28, 2022 | 11.36 | 11.39 | 11.26 | 11.36 | 141,785 | +0.00(+0.00%) |
Jan 27, 2022 | 11.23 | 11.37 | 11.21 | 11.36 | 192,531 | +0.14(+1.20%) |
Jan 26, 2022 | 11.24 | 11.25 | 11.05 | 11.23 | 214,796 | +0.17(+1.58%) |
Jan 25, 2022 | 10.84 | 11.15 | 10.73 | 11.05 | 214,171 | +0.06(+0.58%) |
Jan 24, 2022 | 11.14 | 11.22 | 10.90 | 10.99 | 419,829 | -0.46(-4.03%) |
Jan 21, 2022 | 11.53 | 11.70 | 11.20 | 11.45 | 1,315,935 | -0.11(-0.98%) |
Jan 20, 2022 | 11.71 | 11.73 | 11.53 | 11.56 | 241,997 | -0.09(-0.81%) |
Jan 19, 2022 | 11.70 | 11.75 | 11.56 | 11.66 | 243,625 | +0.07(+0.61%) |
Jan 18, 2022 | 11.75 | 11.75 | 11.55 | 11.58 | 287,803 | -0.16(-1.35%) |
Jan 14, 2022 | 11.74 | 0 | -0.30(-2.50%) | |||
Jan 13, 2022 | 12.21 | 12.23 | 12.03 | 12.04 | 210,504 | -0.12(-0.98%) |
Jan 12, 2022 | 12.23 | 12.23 | 12.11 | 12.16 | 106,393 | -0.02(-0.13%) |
Jan 11, 2022 | 12.23 | 12.23 | 11.85 | 12.18 | 184,092 | +0.00(+0.00%) |
Jan 10, 2022 | 12.00 | 12.34 | 11.93 | 12.18 | 192,384 | +0.25(+2.05%) |
Jan 07, 2022 | 11.89 | 12.02 | 11.77 | 11.93 | 97,363 | +0.03(+0.27%) |
Jan 06, 2022 | 11.96 | 11.96 | 11.76 | 11.90 | 166,269 | +0.02(+0.20%) |
Jan 05, 2022 | 11.81 | 11.92 | 11.38 | 11.88 | 163,445 | +0.03(+0.27%) |
Jan 04, 2022 | 11.92 | 11.92 | 11.80 | 11.85 | 125,348 | -0.03(-0.27%) |
Jan 03, 2022 | 11.94 | 11.94 | 11.86 | 11.88 | 135,363 | -0.05(-0.40%) |
Dec 31, 2021 | 11.97 | 12.06 | 11.86 | 11.92 | 123,662 | +0.02(+0.20%) |
Dec 30, 2021 | 11.96 | 11.96 | 11.88 | 11.90 | 96,288 | -0.02(-0.13%) |
Dec 29, 2021 | 11.98 | 11.98 | 11.84 | 11.92 | 105,964 | -0.03(-0.27%) |
Dec 28, 2021 | 11.89 | 12.06 | 11.80 | 11.95 | 149,009 | +0.10(+0.87%) |
Dec 27, 2021 | 11.80 | 11.92 | 11.79 | 11.85 | 67,411 | +0.07(+0.60%) |
Dec 23, 2021 | 11.77 | 11.83 | 11.71 | 11.77 | 96,178 | +0.13(+1.15%) |
Dec 22, 2021 | 11.60 | 11.70 | 11.60 | 11.64 | 77,132 | +0.04(+0.32%) |
Dec 21, 2021 | 11.70 | 11.80 | 11.59 | 11.60 | 77,697 | +0.00(+0.00%) |
Dec 20, 2021 | 11.66 | 11.71 | 11.59 | 11.60 | 105,308 | -0.09(-0.81%) |
Dec 17, 2021 | 11.63 | 11.70 | 11.54 | 11.70 | 103,007 | +0.08(+0.68%) |
Dec 16, 2021 | 11.59 | 11.64 | 11.56 | 11.62 | 77,256 | +0.01(+0.07%) |
Dec 15, 2021 | 11.56 | 11.64 | 11.53 | 11.61 | 158,778 | +0.09(+0.75%) |
Dec 14, 2021 | 11.45 | 11.54 | 11.42 | 11.52 | 71,351 | +0.03(+0.27%) |
Dec 13, 2021 | 11.57 | 11.62 | 11.45 | 11.49 | 108,631 | -0.08(-0.68%) |
Dec 10, 2021 | 11.56 | 11.58 | 11.52 | 11.57 | 75,335 | +0.09(+0.75%) |
Dec 09, 2021 | 11.47 | 11.53 | 11.45 | 11.48 | 47,986 | -0.01(-0.07%) |
Dec 08, 2021 | 11.52 | 11.53 | 11.39 | 11.49 | 125,651 | +0.01(+0.07%) |
Dec 07, 2021 | 11.45 | 11.59 | 11.45 | 11.48 | 163,664 | +0.04(+0.34%) |
Dec 06, 2021 | 11.48 | 11.48 | 11.41 | 11.45 | 98,306 | -0.06(-0.48%) |
Dec 03, 2021 | 11.67 | 11.69 | 11.49 | 11.50 | 126,401 | -0.17(-1.42%) |
Dec 02, 2021 | 11.54 | 11.67 | 11.40 | 11.67 | 123,765 | +0.18(+1.58%) |
Dec 01, 2021 | 11.59 | 11.65 | 11.48 | 11.48 | 98,605 | -0.11(-0.95%) |
Nov 30, 2021 | 11.71 | 11.83 | 11.54 | 11.59 | 97,317 | -0.06(-0.54%) |
Nov 29, 2021 | 11.66 | 11.69 | 11.64 | 11.66 | 43,069 | -0.04(-0.34%) |
Nov 26, 2021 | 11.69 | 11.70 | 11.50 | 11.70 | 40,516 | +0.06(+0.47%) |
Nov 24, 2021 | 11.70 | 11.72 | 11.64 | 11.64 | 69,518 | -0.03(-0.27%) |
Nov 23, 2021 | 11.67 | 11.70 | 11.59 | 11.67 | 132,703 | -0.02(-0.13%) |
Nov 22, 2021 | 11.67 | 11.71 | 11.59 | 11.69 | 111,558 | +0.04(+0.32%) |
Nov 19, 2021 | 11.76 | 11.79 | 11.61 | 11.65 | 66,231 | -0.06(-0.53%) |
Nov 18, 2021 | 11.71 | 11.69 | 11.64 | 11.71 | 92,920 | +0.01(+0.07%) |
Nov 17, 2021 | 11.71 | 11.80 | 11.69 | 11.71 | 112,727 | -0.02(-0.20%) |
Nov 16, 2021 | 11.76 | 11.78 | 11.69 | 11.73 | 93,025 | +0.00(+0.00%) |
Nov 15, 2021 | 11.77 | 11.82 | 11.69 | 11.73 | 57,373 | -0.03(-0.27%) |
Nov 12, 2021 | 11.76 | 11.82 | 11.72 | 11.76 | 61,775 | -0.03(-0.27%) |
Nov 11, 2021 | 11.86 | 11.89 | 11.72 | 11.79 | 98,594 | -0.03(-0.26%) |
Nov 10, 2021 | 11.93 | 11.82 | 157,871 | -0.05(-0.46%) | ||
Nov 09, 2021 | 11.95 | 11.95 | 11.78 | 11.88 | 86,293 | -0.05(-0.46%) |
Nov 08, 2021 | 11.97 | 11.98 | 11.91 | 11.93 | 63,796 | +0.02(+0.20%) |
Nov 05, 2021 | 11.89 | 11.97 | 11.88 | 11.91 | 113,798 | +0.05(+0.46%) |
Nov 04, 2021 | 11.80 | 11.86 | 11.74 | 11.86 | 97,748 | +0.08(+0.66%) |
Nov 03, 2021 | 11.82 | 11.84 | 11.73 | 11.78 | 65,633 | -0.01(-0.07%) |
Nov 02, 2021 | 11.79 | 11.81 | 11.73 | 11.78 | 90,115 | +0.03(+0.27%) |
Nov 01, 2021 | 11.74 | 11.77 | 11.68 | 11.75 | 65,757 | +0.02(+0.20%) |
Oct 29, 2021 | 11.71 | 11.74 | 11.62 | 11.73 | 73,310 | +0.04(+0.33%) |
Oct 28, 2021 | 11.65 | 11.71 | 11.61 | 11.69 | 93,383 | +0.05(+0.47%) |
Oct 27, 2021 | 11.64 | 11.67 | 11.59 | 11.64 | 60,235 | +0.02(+0.13%) |
Oct 26, 2021 | 11.64 | 11.67 | 11.62 | 178,603 | -0.02(-0.13%) | |
Oct 25, 2021 | 11.78 | 11.78 | 11.58 | 11.64 | 124,700 | -0.16(-1.39%) |
Oct 22, 2021 | 11.73 | 11.92 | 11.64 | 11.80 | 128,688 | +0.09(+0.80%) |
Oct 21, 2021 | 11.84 | 11.88 | 11.68 | 11.71 | 128,675 | -0.12(-1.01%) |
Oct 20, 2021 | 11.88 | 11.93 | 11.71 | 11.83 | 140,723 | -0.02(-0.13%) |
Oct 19, 2021 | 11.74 | 11.87 | 11.70 | 11.84 | 151,264 | +0.10(+0.86%) |
Oct 18, 2021 | 11.62 | 11.76 | 11.62 | 11.74 | 89,284 | +0.09(+0.73%) |
Oct 15, 2021 | 11.75 | 11.86 | 11.61 | 11.65 | 156,481 | -0.15(-1.25%) |
Oct 14, 2021 | 11.73 | 11.80 | 11.71 | 11.80 | 82,932 | +0.11(+0.93%) |
Oct 13, 2021 | 11.63 | 11.73 | 11.63 | 11.69 | 101,150 | +0.02(+0.13%) |
Oct 12, 2021 | 11.66 | 11.69 | 11.63 | 11.68 | 36,470 | +0.00(+0.00%) |
Oct 11, 2021 | 11.68 | 11.72 | 11.59 | 11.68 | 67,516 | +0.00(+0.00%) |
Oct 08, 2021 | 11.67 | 11.68 | 11.57 | 11.68 | 60,442 | +0.03(+0.27%) |
Oct 07, 2021 | 11.69 | 11.69 | 11.60 | 11.65 | 124,473 | +0.04(+0.34%) |
Oct 06, 2021 | 11.58 | 11.60 | 11.44 | 11.61 | 98,057 | +0.12(+1.09%) |
Oct 05, 2021 | 11.46 | 11.52 | 11.41 | 11.48 | 94,494 | +0.07(+0.61%) |
Oct 04, 2021 | 11.45 | 11.49 | 11.45 | 11.41 | 59,607 | -0.01(-0.07%) |
Oct 01, 2021 | 11.41 | 11.52 | 11.30 | 11.42 | 129,735 | +0.08(+0.69%) |
Sep 30, 2021 | 11.80 | 11.87 | 11.30 | 11.34 | 495,980 | -0.38(-3.25%) |
Sep 29, 2021 | 11.61 | 11.72 | 11.58 | 11.72 | 81,395 | +0.08(+0.67%) |
Sep 28, 2021 | 11.55 | 11.65 | 11.46 | 11.65 | 85,010 | +0.10(+0.88%) |
Sep 27, 2021 | 11.61 | 11.61 | 11.51 | 11.55 | 49,749 | -0.02(-0.20%) |
Sep 24, 2021 | 11.54 | 11.58 | 11.41 | 11.57 | 160,110 | +0.07(+0.61%) |
Sep 23, 2021 | 11.51 | 11.60 | 11.44 | 11.50 | 79,344 | -0.01(-0.07%) |
Sep 22, 2021 | 11.62 | 11.64 | 11.44 | 11.51 | 132,142 | -0.06(-0.49%) |
Sep 21, 2021 | 11.69 | 11.69 | 11.56 | 11.56 | 62,278 | -0.04(-0.33%) |
Sep 20, 2021 | 11.73 | 11.78 | 11.54 | 11.60 | 114,905 | -0.14(-1.19%) |
Sep 17, 2021 | 11.76 | 11.82 | 11.71 | 11.74 | 124,568 | +0.01(+0.10%) |
Sep 16, 2021 | 11.76 | 11.77 | 11.72 | 11.73 | 71,061 | -0.07(-0.62%) |
Sep 15, 2021 | 11.90 | 11.90 | 11.74 | 11.80 | 99,688 | -0.05(-0.46%) |
Sep 14, 2021 | 11.91 | 12.00 | 11.83 | 11.86 | 83,721 | -0.05(-0.46%) |
Sep 13, 2021 | 12.03 | 12.18 | 11.89 | 11.91 | 91,590 | -0.11(-0.90%) |
Sep 10, 2021 | 11.83 | 12.07 | 11.82 | 12.02 | 229,895 | +0.21(+1.77%) |
Sep 09, 2021 | 11.65 | 11.81 | 11.64 | 11.81 | 112,853 | +0.15(+1.33%) |
Sep 08, 2021 | 11.61 | 11.66 | 11.56 | 11.66 | 65,741 | +0.09(+0.74%) |
Sep 07, 2021 | 11.42 | 11.59 | 11.42 | 11.57 | 91,260 | +0.15(+1.36%) |
Sep 03, 2021 | 11.44 | 11.45 | 11.35 | 11.42 | 76,209 | -0.05(-0.40%) |
Sep 02, 2021 | 11.39 | 11.46 | 11.35 | 11.46 | 153,213 | +0.11(+0.95%) |
Sep 01, 2021 | 11.73 | 11.73 | 11.26 | 11.35 | 293,075 | -0.30(-2.59%) |
Aug 31, 2021 | 11.56 | 11.66 | 11.41 | 11.66 | 171,668 | +0.19(+1.69%) |
Aug 30, 2021 | 11.41 | 11.50 | 11.32 | 11.46 | 106,166 | +0.15(+1.30%) |
Aug 27, 2021 | 11.36 | 11.40 | 11.28 | 11.32 | 122,490 | +0.02(+0.14%) |
Aug 26, 2021 | 11.48 | 11.48 | 11.28 | 11.30 | 95,854 | -0.17(-1.49%) |
Aug 25, 2021 | 11.50 | 11.50 | 11.44 | 11.47 | 77,587 | +0.02(+0.14%) |
Aug 24, 2021 | 11.41 | 11.50 | 11.41 | 11.45 | 59,526 | +0.05(+0.41%) |
Aug 23, 2021 | 11.47 | 11.49 | 11.38 | 11.41 | 130,598 | -0.09(-0.76%) |
Aug 20, 2021 | 11.51 | 11.51 | 11.42 | 11.50 | 44,781 | +0.08(+0.68%) |
Aug 19, 2021 | 11.38 | 11.44 | 11.35 | 11.42 | 102,642 | +0.02(+0.14%) |
Aug 18, 2021 | 11.36 | 11.40 | 11.36 | 11.40 | 60,574 | +0.04(+0.34%) |
Aug 17, 2021 | 11.36 | 11.43 | 11.36 | 11.36 | 37,215 | +0.02(+0.20%) |
Aug 16, 2021 | 11.44 | 11.50 | 11.33 | 11.34 | 112,267 | -0.12(-1.01%) |
Aug 13, 2021 | 11.56 | 11.62 | 11.36 | 11.46 | 181,289 | -0.02(-0.20%) |
Aug 12, 2021 | 11.59 | 11.59 | 11.45 | 11.48 | 134,369 | -0.15(-1.26%) |
Aug 11, 2021 | 11.49 | 11.76 | 11.27 | 11.63 | 284,246 | +0.28(+2.44%) |
Aug 10, 2021 | 11.87 | 11.90 | 11.26 | 11.35 | 338,258 | -0.45(-3.79%) |
Aug 09, 2021 | 11.66 | 11.89 | 11.60 | 11.80 | 154,838 | +0.21(+1.80%) |
Aug 06, 2021 | 11.34 | 11.60 | 11.31 | 11.59 | 218,407 | +0.31(+2.73%) |
Aug 05, 2021 | 11.27 | 11.33 | 11.26 | 11.28 | 99,600 | +0.00(+0.00%) |
Aug 04, 2021 | 11.13 | 11.28 | 11.11 | 11.28 | 180,351 | +0.17(+1.53%) |
Aug 03, 2021 | 11.10 | 11.14 | 11.06 | 11.11 | 232,117 | +0.01(+0.07%) |
Aug 02, 2021 | 11.08 | 11.17 | 11.07 | 11.10 | 182,708 | -0.02(-0.21%) |
Jul 30, 2021 | 10.96 | 11.13 | 10.94 | 11.13 | 202,181 | +0.17(+1.55%) |
Jul 29, 2021 | 10.96 | 10.99 | 10.95 | 10.96 | 94,514 | -0.02(-0.14%) |
Jul 28, 2021 | 10.97 | 10.99 | 10.94 | 10.97 | 137,661 | +0.02(+0.21%) |
Jul 27, 2021 | 10.99 | 11.01 | 10.90 | 10.95 | 207,056 | -0.07(-0.63%) |
Jul 26, 2021 | 10.98 | 11.02 | 10.93 | 11.02 | 233,652 | +0.05(+0.49%) |
Jul 23, 2021 | 10.96 | 11.00 | 10.93 | 10.96 | 139,944 | +0.00(+0.00%) |
Jul 22, 2021 | 11.11 | 11.11 | 10.92 | 10.96 | 172,766 | -0.10(-0.92%) |
Jul 21, 2021 | 11.07 | 11.08 | 11.03 | 11.07 | 215,733 | +0.03(+0.28%) |
Jul 20, 2021 | 10.94 | 11.04 | 10.93 | 11.04 | 83,275 | +0.09(+0.84%) |
Jul 19, 2021 | 10.97 | 10.97 | 10.87 | 10.94 | 131,843 | -0.02(-0.14%) |
Jul 16, 2021 | 11.03 | 11.06 | 10.95 | 10.96 | 1,080,694 | -0.05(-0.42%) |
Jul 15, 2021 | 11.04 | 11.05 | 10.98 | 11.00 | 217,931 | -0.04(-0.35%) |
Jul 14, 2021 | 11.07 | 11.10 | 11.03 | 11.04 | 220,578 | -0.02(-0.21%) |
Jul 13, 2021 | 11.05 | 11.07 | 11.04 | 11.07 | 219,485 | +0.03(+0.28%) |
Jul 12, 2021 | 10.98 | 11.08 | 10.97 | 11.04 | 365,583 | +0.06(+0.56%) |
Jul 09, 2021 | 10.99 | 10.99 | 10.94 | 10.97 | 117,754 | +0.03(+0.28%) |
Jul 08, 2021 | 10.94 | 10.97 | 10.93 | 10.94 | 198,281 | +0.01(+0.07%) |
Jul 07, 2021 | 10.98 | 10.98 | 10.93 | 10.94 | 111,686 | -0.02(-0.21%) |
Jul 06, 2021 | 11.03 | 11.03 | 10.93 | 10.96 | 305,691 | -0.04(-0.35%) |
Jul 02, 2021 | 11.03 | 11.06 | 10.97 | 11.00 | 84,137 | -0.02(-0.14%) |