Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 25.89 | 25.89 | 25.64 | 25.79 | 146,700 | +0.11(+0.45%) |
Jun 27, 2019 | 25.71 | 25.75 | 25.64 | 25.68 | 66,659 | +0.09(+0.35%) |
Jun 26, 2019 | 25.74 | 25.74 | 25.59 | 25.59 | 9,698 | -0.08(-0.31%) |
Jun 25, 2019 | 25.90 | 25.90 | 25.66 | 25.67 | 10,084 | -0.24(-0.93%) |
Jun 24, 2019 | 25.80 | 25.93 | 25.80 | 25.91 | 21,315 | -0.02(-0.08%) |
Jun 21, 2019 | 25.82 | 25.99 | 25.82 | 25.93 | 30,600 | -0.02(-0.07%) |
Jun 20, 2019 | 25.91 | 25.95 | 25.83 | 25.95 | 30,692 | +0.20(+0.77%) |
Jun 19, 2019 | 25.69 | 25.75 | 25.66 | 25.75 | 31,930 | +0.08(+0.33%) |
Jun 18, 2019 | 25.54 | 25.73 | 25.54 | 25.67 | 352,015 | +0.27(+1.05%) |
Jun 17, 2019 | 25.51 | 25.53 | 25.40 | 25.40 | 7,383 | -0.14(-0.55%) |
Jun 14, 2019 | 25.48 | 25.56 | 25.48 | 25.54 | 42,800 | +0.04(+0.16%) |
Jun 13, 2019 | 25.54 | 25.57 | 25.48 | 25.50 | 4,459 | +0.05(+0.18%) |
Jun 12, 2019 | 25.53 | 25.53 | 25.43 | 25.45 | 6,157 | -0.06(-0.23%) |
Jun 11, 2019 | 25.80 | 25.80 | 25.46 | 25.51 | 31,443 | -0.04(-0.16%) |
Jun 10, 2019 | 25.59 | 25.63 | 25.51 | 25.55 | 28,391 | +0.02(+0.08%) |
Jun 07, 2019 | 25.50 | 25.70 | 25.50 | 25.53 | 86,100 | +0.19(+0.75%) |
Jun 06, 2019 | 25.27 | 25.39 | 25.27 | 25.34 | 11,343 | +0.05(+0.20%) |
Jun 05, 2019 | 25.33 | 25.33 | 25.21 | 25.29 | 53,119 | +0.06(+0.24%) |
Jun 04, 2019 | 25.15 | 25.23 | 25.07 | 25.23 | 142,777 | +0.13(+0.51%) |
Jun 03, 2019 | 25.24 | 25.24 | 25.03 | 25.10 | 90,354 | +0.00(+0.01%) |
May 31, 2019 | 25.11 | 25.16 | 25.08 | 25.10 | 27,300 | -0.09(-0.37%) |
May 30, 2019 | 25.21 | 25.21 | 25.10 | 25.19 | 250,801 | +0.02(+0.07%) |
May 29, 2019 | 25.20 | 25.20 | 25.09 | 25.18 | 98,525 | -0.04(-0.17%) |
May 28, 2019 | 25.33 | 25.34 | 25.21 | 25.22 | 12,681 | -0.11(-0.43%) |
May 24, 2019 | 25.33 | 25.35 | 25.28 | 25.33 | 28,500 | +0.00(+0.00%) |
May 23, 2019 | 25.26 | 25.34 | 25.21 | 25.33 | 96,416 | -0.14(-0.55%) |
May 22, 2019 | 25.45 | 25.50 | 25.45 | 25.47 | 1,128 | -0.05(-0.18%) |
May 21, 2019 | 25.53 | 25.56 | 25.50 | 25.52 | 39,714 | +0.12(+0.48%) |
May 20, 2019 | 25.43 | 25.47 | 25.36 | 25.39 | 8,253 | -0.18(-0.69%) |
May 17, 2019 | 25.60 | 25.61 | 25.46 | 25.57 | 73,700 | -0.02(-0.06%) |
May 16, 2019 | 25.65 | 25.69 | 25.59 | 25.59 | 27,200 | +0.08(+0.32%) |
May 15, 2019 | 25.45 | 25.54 | 25.36 | 25.51 | 112,043 | +0.10(+0.39%) |
May 14, 2019 | 25.51 | 25.51 | 25.38 | 25.41 | 17,251 | +0.11(+0.42%) |
May 13, 2019 | 25.34 | 25.37 | 25.23 | 25.30 | 30,006 | -0.34(-1.33%) |
May 10, 2019 | 25.52 | 25.74 | 25.36 | 25.64 | 251,000 | +0.04(+0.15%) |
May 09, 2019 | 25.57 | 25.64 | 25.45 | 25.60 | 29,609 | -0.07(-0.27%) |
May 08, 2019 | 25.64 | 25.75 | 25.63 | 25.67 | 20,807 | +0.01(+0.04%) |
May 07, 2019 | 25.80 | 25.80 | 25.60 | 25.66 | 15,846 | -0.22(-0.85%) |
May 06, 2019 | 25.77 | 25.93 | 25.77 | 25.88 | 11,266 | -0.08(-0.30%) |
May 03, 2019 | 25.87 | 25.96 | 25.87 | 25.96 | 2,600 | +0.21(+0.80%) |
May 02, 2019 | 25.87 | 25.87 | 25.66 | 25.75 | 62,303 | -0.10(-0.37%) |
May 01, 2019 | 26.00 | 26.00 | 25.81 | 25.85 | 18,169 | -0.08(-0.32%) |
Apr 30, 2019 | 25.86 | 25.95 | 25.81 | 25.93 | 31,236 | -0.01(-0.02%) |
Apr 29, 2019 | 25.93 | 25.96 | 25.93 | 25.94 | 3,996 | +0.06(+0.21%) |
Apr 26, 2019 | 25.84 | 25.88 | 25.80 | 25.88 | 6,600 | +0.07(+0.26%) |
Apr 25, 2019 | 25.80 | 25.86 | 25.74 | 25.81 | 5,535 | -0.00(-0.02%) |
Apr 24, 2019 | 25.83 | 25.83 | 25.82 | 25.82 | 600 | -0.07(-0.26%) |
Apr 23, 2019 | 25.74 | 25.89 | 25.73 | 25.89 | 13,480 | +0.16(+0.62%) |
Apr 22, 2019 | 25.72 | 25.74 | 25.72 | 25.73 | 11,326 | +0.03(+0.13%) |
Apr 18, 2019 | 25.66 | 25.72 | 25.65 | 25.69 | 14,700 | +0.00(+0.01%) |
Apr 17, 2019 | 25.71 | 25.71 | 25.64 | 25.69 | 19,777 | -0.01(-0.03%) |
Apr 16, 2019 | 25.73 | 25.74 | 25.67 | 25.70 | 2,737 | -0.02(-0.09%) |
Apr 15, 2019 | 25.69 | 25.72 | 25.65 | 25.72 | 27,485 | -0.01(-0.04%) |
Apr 12, 2019 | 25.89 | 25.89 | 25.72 | 25.73 | 4,900 | +0.08(+0.32%) |
Apr 11, 2019 | 25.63 | 25.66 | 25.61 | 25.65 | 5,240 | +0.02(+0.09%) |
Apr 10, 2019 | 25.59 | 25.67 | 25.59 | 25.63 | 1,352 | +0.08(+0.33%) |
Apr 09, 2019 | 25.59 | 25.61 | 25.54 | 25.54 | 24,288 | -0.15(-0.56%) |
Apr 08, 2019 | 25.81 | 25.81 | 25.61 | 25.69 | 11,045 | +0.00(+0.01%) |
Apr 05, 2019 | 25.70 | 25.71 | 25.64 | 25.69 | 6,900 | +0.05(+0.21%) |
Apr 04, 2019 | 25.65 | 25.65 | 25.58 | 25.63 | 4,700 | +0.07(+0.29%) |
Apr 03, 2019 | 25.54 | 25.66 | 25.53 | 25.56 | 15,139 | +0.01(+0.05%) |
Apr 02, 2019 | 25.56 | 25.59 | 25.51 | 25.55 | 211,220 | -0.05(-0.20%) |
Apr 01, 2019 | 25.53 | 25.60 | 25.43 | 25.60 | 36,688 | +0.18(+0.70%) |
Mar 29, 2019 | 25.39 | 25.43 | 25.36 | 25.42 | 68,900 | +0.08(+0.33%) |
Mar 28, 2019 | 25.30 | 25.34 | 25.23 | 25.34 | 7,796 | +0.03(+0.12%) |
Mar 27, 2019 | 25.31 | 25.31 | 25.23 | 25.31 | 11,194 | -0.03(-0.10%) |
Mar 26, 2019 | 25.48 | 25.48 | 25.31 | 25.33 | 6,380 | +0.08(+0.30%) |
Mar 25, 2019 | 25.24 | 25.29 | 25.20 | 25.25 | 8,096 | +0.01(+0.05%) |
Mar 22, 2019 | 25.43 | 25.43 | 25.24 | 25.24 | 21,100 | -0.26(-1.03%) |
Mar 21, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 1,031 | +0.17(+0.65%) |
Mar 20, 2019 | 25.34 | 25.42 | 25.30 | 25.34 | 32,052 | -0.06(-0.24%) |
Mar 19, 2019 | 25.48 | 25.49 | 25.40 | 25.40 | 14,279 | +0.02(+0.08%) |
Mar 18, 2019 | 25.39 | 25.40 | 25.38 | 25.38 | 1,274 | +0.10(+0.38%) |
Mar 15, 2019 | 25.33 | 25.35 | 25.25 | 25.28 | 4,000 | +0.03(+0.13%) |
Mar 14, 2019 | 25.24 | 25.30 | 25.24 | 25.25 | 2,338 | -0.03(-0.12%) |
Mar 13, 2019 | 25.26 | 25.33 | 25.23 | 25.28 | 11,131 | +0.08(+0.30%) |
Mar 12, 2019 | 25.43 | 25.43 | 25.18 | 25.20 | 65,630 | +0.02(+0.10%) |
Mar 11, 2019 | 25.12 | 25.20 | 25.06 | 25.18 | 47,667 | +0.19(+0.76%) |
Mar 08, 2019 | 25.20 | 25.20 | 24.96 | 24.99 | 8,700 | -0.02(-0.07%) |
Mar 07, 2019 | 25.12 | 25.12 | 24.98 | 25.01 | 48,559 | -0.14(-0.56%) |
Mar 06, 2019 | 25.22 | 25.22 | 25.10 | 25.15 | 15,742 | -0.11(-0.45%) |
Mar 05, 2019 | 25.26 | 25.27 | 25.25 | 25.26 | 9,060 | -0.01(-0.02%) |
Mar 04, 2019 | 25.33 | 25.33 | 25.17 | 25.27 | 11,874 | -0.03(-0.14%) |
Mar 01, 2019 | 25.27 | 25.30 | 25.22 | 25.30 | 19,300 | +0.08(+0.33%) |
Feb 28, 2019 | 25.21 | 25.27 | 25.20 | 25.22 | 22,963 | -0.04(-0.17%) |
Feb 27, 2019 | 25.20 | 25.31 | 25.20 | 25.26 | 8,761 | +0.00(+0.00%) |
Feb 26, 2019 | 25.29 | 25.29 | 25.25 | 25.26 | 7,711 | -0.00(-0.00%) |
Feb 25, 2019 | 25.36 | 25.38 | 25.26 | 25.26 | 4,038 | +0.00(+0.00%) |
Feb 22, 2019 | 25.16 | 25.28 | 25.16 | 25.26 | 89,100 | +0.10(+0.40%) |
Feb 21, 2019 | 25.17 | 25.20 | 25.14 | 25.16 | 8,758 | -0.05(-0.21%) |
Feb 20, 2019 | 25.21 | 25.25 | 25.14 | 25.21 | 52,431 | +0.01(+0.02%) |
Feb 19, 2019 | 25.28 | 25.28 | 25.12 | 25.20 | 6,085 | -0.01(-0.02%) |
Feb 15, 2019 | 25.11 | 25.21 | 25.07 | 25.21 | 14,700 | +0.20(+0.79%) |
Feb 14, 2019 | 25.00 | 25.10 | 24.98 | 25.01 | 24,989 | -0.10(-0.39%) |
Feb 13, 2019 | 25.03 | 25.13 | 25.00 | 25.11 | 49,633 | +0.09(+0.37%) |
Feb 12, 2019 | 25.04 | 25.05 | 24.99 | 25.02 | 11,601 | +0.14(+0.55%) |
Feb 11, 2019 | 25.10 | 25.10 | 24.87 | 24.88 | 77,298 | -0.02(-0.08%) |
Feb 08, 2019 | 24.79 | 24.90 | 24.79 | 24.90 | 18,300 | +0.09(+0.36%) |
Feb 07, 2019 | 24.93 | 24.93 | 24.76 | 24.81 | 5,511 | -0.11(-0.46%) |
Feb 06, 2019 | 24.92 | 24.98 | 24.88 | 24.93 | 18,872 | +0.00(+0.02%) |
Feb 05, 2019 | 24.97 | 24.97 | 24.88 | 24.92 | 16,924 | +0.02(+0.08%) |
Feb 04, 2019 | 24.90 | 24.90 | 24.90 | 24.90 | 900 | +0.07(+0.28%) |
Feb 01, 2019 | 24.85 | 24.86 | 24.83 | 24.83 | 2,900 | -0.02(-0.08%) |
Jan 31, 2019 | 24.80 | 24.86 | 24.80 | 24.85 | 4,706 | +0.13(+0.55%) |
Jan 30, 2019 | 24.77 | 24.79 | 24.72 | 24.72 | 5,100 | +0.15(+0.61%) |
Jan 29, 2019 | 24.60 | 24.60 | 24.55 | 24.56 | 25,892 | -0.01(-0.02%) |
Jan 28, 2019 | 24.58 | 24.59 | 24.50 | 24.57 | 57,325 | -0.06(-0.26%) |
Jan 25, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.11(+0.44%) |
Jan 24, 2019 | 24.53 | 24.55 | 24.49 | 24.53 | 15,801 | -0.01(-0.03%) |
Jan 23, 2019 | 24.58 | 24.58 | 24.52 | 24.54 | 3,650 | +0.06(+0.26%) |
Jan 22, 2019 | 24.55 | 24.55 | 24.46 | 24.47 | 22,119 | -0.25(-1.01%) |
Jan 18, 2019 | 24.66 | 24.72 | 24.64 | 24.72 | 1,800 | +0.14(+0.57%) |
Jan 17, 2019 | 24.57 | 24.60 | 24.57 | 24.58 | 6,814 | +0.09(+0.37%) |
Jan 16, 2019 | 24.53 | 24.54 | 24.49 | 24.49 | 5,570 | +0.02(+0.09%) |
Jan 15, 2019 | 24.46 | 24.48 | 24.46 | 24.47 | 19,800 | +0.15(+0.62%) |
Jan 14, 2019 | 24.39 | 24.39 | 24.32 | 24.32 | 1,330 | -0.12(-0.49%) |
Jan 11, 2019 | 24.59 | 24.59 | 24.33 | 24.44 | 15,300 | +0.01(+0.04%) |
Jan 10, 2019 | 24.40 | 24.43 | 24.31 | 24.43 | 12,882 | +0.07(+0.31%) |
Jan 09, 2019 | 24.38 | 24.40 | 24.36 | 24.36 | 200 | +0.03(+0.14%) |
Jan 08, 2019 | 24.30 | 24.35 | 24.25 | 24.32 | 3,887 | +0.09(+0.36%) |
Jan 07, 2019 | 24.26 | 24.26 | 24.23 | 24.23 | 600 | +0.06(+0.26%) |
Jan 04, 2019 | 25.64 | 25.64 | 24.07 | 24.17 | 6,000 | +0.42(+1.76%) |
Jan 03, 2019 | 23.82 | 23.82 | 23.75 | 23.75 | 6,004 | -0.34(-1.40%) |
Jan 02, 2019 | 24.02 | 24.09 | 24.02 | 24.09 | 1,328 | +0.11(+0.46%) |
Dec 31, 2018 | 24.00 | 24.00 | 23.98 | 23.98 | 100 | +0.09(+0.40%) |
Dec 28, 2018 | 23.93 | 23.98 | 23.84 | 23.89 | 1,600 | +0.01(+0.05%) |
Dec 27, 2018 | 23.61 | 23.87 | 23.56 | 23.87 | 1,010 | -0.02(-0.08%) |
Dec 26, 2018 | 23.33 | 23.89 | 23.33 | 23.89 | 8,210 | +0.59(+2.55%) |
Dec 24, 2018 | 23.55 | 23.55 | 23.30 | 23.30 | 900 | -0.27(-1.15%) |
Dec 21, 2018 | 23.91 | 23.94 | 23.55 | 23.57 | 1,000 | -0.18(-0.76%) |
Dec 20, 2018 | 23.91 | 23.99 | 23.75 | 23.75 | 2,280 | -0.27(-1.13%) |
Dec 19, 2018 | 24.28 | 24.28 | 23.99 | 24.02 | 4,860 | -0.12(-0.50%) |
Dec 18, 2018 | 24.22 | 24.22 | 24.14 | 24.14 | 450 | +0.07(+0.28%) |
Dec 17, 2018 | 24.09 | 24.09 | 24.08 | 24.08 | 500 | -0.26(-1.09%) |
Dec 14, 2018 | 24.47 | 24.54 | 24.34 | 24.34 | 900 | -0.23(-0.92%) |
Dec 13, 2018 | 24.58 | 24.58 | 24.53 | 24.57 | 1,600 | -0.06(-0.26%) |
Dec 12, 2018 | 24.70 | 24.70 | 24.63 | 24.63 | 1,407 | +0.12(+0.49%) |
Dec 11, 2018 | 24.63 | 24.63 | 24.51 | 24.51 | 500 | -0.03(-0.12%) |
Dec 10, 2018 | 24.39 | 24.54 | 24.38 | 24.54 | 400 | +0.12(+0.49%) |
Dec 07, 2018 | 24.64 | 24.64 | 24.38 | 24.42 | 2,200 | -0.29(-1.17%) |
Dec 06, 2018 | 24.48 | 24.71 | 24.47 | 24.71 | 600 | -0.10(-0.40%) |
Dec 04, 2018 | 25.00 | 25.00 | 24.78 | 24.81 | 6,000 | -0.18(-0.72%) |
Dec 03, 2018 | 25.09 | 25.09 | 24.99 | 24.99 | 600 | +0.00(+0.00%) |
Nov 30, 2018 | 24.90 | 25.02 | 24.88 | 24.99 | 50,400 | +0.10(+0.40%) |
Nov 29, 2018 | 25.14 | 25.14 | 24.81 | 24.89 | 400 | +0.31(+1.26%) |
Nov 28, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 24.57 | 24.58 | 24.57 | 24.58 | 400 | -0.03(-0.12%) |
Nov 26, 2018 | 24.61 | 24.61 | 24.61 | 24.61 | 375 | +0.12(+0.49%) |
Nov 23, 2018 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 24.49 | 24.49 | 24.49 | 0 | +0.07(+0.29%) | |
Nov 20, 2018 | 24.51 | 24.51 | 24.40 | 24.42 | 2,900 | -0.19(-0.77%) |
Nov 19, 2018 | 24.65 | 24.65 | 24.59 | 24.61 | 2,000 | -0.16(-0.65%) |
Nov 16, 2018 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 24.71 | 24.77 | 24.71 | 24.77 | 400 | -0.06(-0.24%) |
Nov 14, 2018 | 24.72 | 24.83 | 24.65 | 24.83 | 10,265 | -0.02(-0.08%) |
Nov 13, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 200 | -0.08(-0.32%) |
Nov 12, 2018 | 24.93 | 24.93 | 24.93 | 24.93 | 200 | -0.16(-0.64%) |
Nov 09, 2018 | 25.09 | 25.10 | 25.09 | 25.09 | 6,700 | -0.11(-0.43%) |
Nov 08, 2018 | 25.23 | 25.23 | 25.16 | 25.20 | 760 | +0.02(+0.07%) |
Nov 07, 2018 | 25.11 | 25.18 | 25.09 | 25.18 | 3,000 | +0.29(+1.16%) |
Nov 06, 2018 | 24.90 | 24.93 | 24.89 | 24.89 | 4,584 | -0.04(-0.16%) |
Nov 05, 2018 | 24.88 | 24.93 | 24.87 | 24.93 | 300 | +0.09(+0.34%) |
Nov 02, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.00(-0.00%) |
Nov 01, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 35 | +0.00(+0.00%) |
Oct 31, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 1,000 | +0.26(+1.04%) |
Oct 30, 2018 | 24.47 | 24.60 | 24.47 | 24.59 | 12,500 | +0.23(+0.96%) |
Oct 29, 2018 | 24.71 | 24.71 | 24.35 | 24.36 | 2,300 | -0.07(-0.30%) |
Oct 26, 2018 | 24.48 | 24.48 | 24.43 | 24.43 | 2,200 | -0.28(-1.13%) |
Oct 25, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 75 | +0.00(+0.00%) |
Oct 24, 2018 | 24.78 | 24.78 | 24.71 | 24.71 | 4,172 | +0.03(+0.12%) |
Oct 23, 2018 | 24.70 | 24.72 | 24.68 | 24.68 | 1,701 | -0.28(-1.10%) |
Oct 22, 2018 | 25.02 | 25.03 | 24.96 | 24.96 | 4,400 | -0.03(-0.14%) |
Oct 19, 2018 | 25.07 | 25.07 | 24.99 | 24.99 | 2,400 | -0.06(-0.22%) |
Oct 18, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 160 | -0.20(-0.81%) |
Oct 17, 2018 | 25.21 | 25.25 | 25.17 | 25.25 | 496 | +0.40(+1.61%) |
Oct 16, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 3,200 | +0.00(+0.02%) |
Oct 11, 2018 | 24.97 | 25.04 | 24.85 | 24.85 | 2,152 | -0.25(-1.01%) |
Oct 10, 2018 | 25.46 | 25.46 | 25.10 | 25.10 | 4,605 | -0.25(-0.99%) |
Oct 09, 2018 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 25.35 | 25.35 | 25.35 | 25.35 | 134 | -0.12(-0.47%) |
Oct 05, 2018 | 25.47 | 25.47 | 25.47 | 25.47 | 4,900 | -0.11(-0.43%) |
Oct 04, 2018 | 25.58 | 25.58 | 25.58 | 25.58 | 379 | -0.07(-0.27%) |
Oct 03, 2018 | 25.66 | 25.68 | 25.65 | 25.65 | 1,534 | +0.09(+0.35%) |
Oct 02, 2018 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | -0.13(-0.49%) |
Oct 01, 2018 | 25.67 | 25.69 | 25.67 | 25.69 | 14,743 | +0.02(+0.06%) |
Sep 28, 2018 | 25.65 | 25.68 | 25.65 | 25.67 | 500 | +0.05(+0.20%) |
Sep 27, 2018 | 25.62 | 25.62 | 25.62 | 25.62 | 64 | +0.00(+0.00%) |
Sep 26, 2018 | 25.65 | 25.65 | 25.62 | 25.62 | 1,000 | +0.08(+0.31%) |
Sep 25, 2018 | 25.54 | 25.54 | 25.54 | 25.54 | 24 | -0.10(-0.39%) |
Sep 24, 2018 | 25.61 | 25.64 | 25.61 | 25.64 | 5,617 | -0.03(-0.12%) |
Sep 21, 2018 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.01%) |
Sep 20, 2018 | 25.66 | 25.69 | 25.61 | 25.67 | 1,645 | +0.10(+0.41%) |
Sep 19, 2018 | 25.62 | 25.62 | 25.56 | 25.56 | 2,218 | -0.01(-0.02%) |
Sep 18, 2018 | 25.56 | 25.57 | 25.56 | 25.57 | 4,808 | +0.08(+0.31%) |
Sep 17, 2018 | 25.57 | 25.57 | 25.49 | 25.49 | 4,278 | +0.00(+0.00%) |
Sep 14, 2018 | 25.51 | 25.52 | 25.49 | 25.49 | 1,700 | -0.10(-0.39%) |
Sep 13, 2018 | 25.51 | 25.59 | 25.51 | 25.59 | 7,800 | +0.13(+0.51%) |
Sep 12, 2018 | 25.44 | 25.46 | 25.40 | 25.46 | 6,163 | +0.03(+0.12%) |
Sep 11, 2018 | 25.43 | 25.43 | 25.43 | 25.43 | 502 | -0.02(-0.08%) |
Sep 10, 2018 | 25.35 | 25.47 | 25.35 | 25.45 | 16,543 | +0.01(+0.04%) |
Sep 07, 2018 | 25.60 | 25.60 | 25.42 | 25.44 | 21,000 | -0.01(-0.04%) |
Sep 06, 2018 | 25.48 | 25.49 | 25.32 | 25.45 | 4,738 | +0.09(+0.37%) |
Sep 05, 2018 | 25.40 | 25.40 | 25.33 | 25.36 | 1,469 | -0.09(-0.37%) |
Sep 04, 2018 | 25.47 | 25.51 | 25.42 | 25.45 | 5,898 | -0.05(-0.20%) |