Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.28	25.37	25.28	25.33	446,318	+0.02(+0.08%)
Jun 29, 2022	25.32	25.37	25.31	25.31	28,358	-0.03(-0.12%)
Jun 28, 2022	25.44	25.44	25.30	25.34	43,099	-0.00(-0.01%)
Jun 27, 2022	25.39	25.40	25.34	25.34	41,701	-0.04(-0.14%)
Jun 24, 2022	25.27	25.38	25.27	25.38	22,124	+0.05(+0.20%)
Jun 23, 2022	25.34	25.37	25.32	25.33	3,538	-0.01(-0.04%)
Jun 22, 2022	25.34	25.37	25.32	25.34	3,323	+0.01(+0.04%)
Jun 21, 2022	25.33	25.37	25.30	25.33	20,244	-0.04(-0.16%)
Jun 17, 2022	25.35	25.38	25.31	25.37	235,895	+0.02(+0.08%)
Jun 16, 2022	25.33	25.36	25.29	25.35	12,203	-0.07(-0.28%)
Jun 15, 2022	25.39	25.45	25.34	25.42	16,861	+0.08(+0.31%)
Jun 14, 2022	25.31	25.40	25.30	25.34	15,309	-0.04(-0.15%)
Jun 13, 2022	25.31	25.38	25.31	25.38	2,711	-0.16(-0.63%)
Jun 10, 2022	25.46	25.55	25.45	25.54	16,179	-0.10(-0.39%)
Jun 09, 2022	26.00	26.00	25.64	25.64	47,557	-0.40(-1.53%)
Jun 08, 2022	26.15	26.15	26.02	26.04	4,588	-0.17(-0.65%)
Jun 07, 2022	26.00	26.21	26.00	26.21	4,457	+0.12(+0.47%)
Jun 06, 2022	26.25	26.25	26.04	26.09	11,423	+0.02(+0.10%)
Jun 03, 2022	26.15	26.15	26.05	26.06	888	-0.24(-0.91%)
Jun 02, 2022	25.98	26.30	25.97	26.30	6,476	+0.24(+0.91%)
Jun 01, 2022	26.27	26.27	26.02	26.07	7,558	-0.14(-0.53%)
May 31, 2022	26.15	26.28	26.15	26.20	6,073	-0.08(-0.31%)
May 27, 2022	26.23	26.29	26.23	26.29	227	+0.26(+1.01%)
May 26, 2022	25.88	26.07	25.88	26.02	11,987	+0.23(+0.90%)
May 25, 2022	25.78	25.79	25.69	25.79	592	+0.04(+0.16%)
May 24, 2022	25.75	25.78	25.60	25.75	2,786	-0.02(-0.07%)
May 23, 2022	25.78	25.78	25.73	25.77	1,603	+0.14(+0.56%)
May 20, 2022	25.58	25.65	25.48	25.62	12,950	-0.03(-0.10%)
May 19, 2022	25.66	25.75	25.65	25.65	7,400	-0.04(-0.17%)
May 18, 2022	25.85	25.85	25.66	25.69	6,084	-0.42(-1.62%)
May 17, 2022	26.01	26.16	26.01	26.11	1,779	+0.18(+0.69%)
May 16, 2022	25.95	25.95	25.93	25.93	180	-0.03(-0.10%)
May 13, 2022	25.90	26.07	25.90	25.96	12,277	+0.18(+0.69%)
May 12, 2022	25.81	25.85	25.67	25.78	5,395	-0.04(-0.16%)
May 11, 2022	25.97	26.10	25.82	25.82	3,432	-0.18(-0.70%)
May 10, 2022	26.01	26.01	26.01	26.01	90	-0.00(-0.00%)
May 09, 2022	26.17	26.17	25.95	26.01	4,102	-0.35(-1.32%)
May 06, 2022	26.38	26.39	26.28	26.36	1,295	-0.08(-0.31%)
May 05, 2022	26.73	26.73	26.43	26.44	1,913	-0.48(-1.79%)
May 04, 2022	26.49	26.95	26.49	26.92	3,687	+0.38(+1.42%)
May 03, 2022	26.41	26.54	26.41	26.54	695	+0.08(+0.29%)
May 02, 2022	26.35	26.50	26.35	26.46	10,615	+0.05(+0.18%)
Apr 29, 2022	26.84	26.84	26.42	26.42	2,830	-0.45(-1.69%)
Apr 28, 2022	26.72	26.89	26.72	26.87	3,731	+0.22(+0.83%)
Apr 27, 2022	26.71	26.82	26.65	26.65	4,385	+0.09(+0.33%)
Apr 26, 2022	26.73	26.76	26.56	26.56	3,212	-0.40(-1.48%)
Apr 25, 2022	26.71	26.96	26.71	26.96	21,115	+0.05(+0.20%)
Apr 22, 2022	27.12	27.12	26.91	26.91	797	-0.30(-1.11%)
Apr 21, 2022	27.77	27.77	27.21	27.21	3,060	-0.19(-0.71%)
Apr 20, 2022	27.55	27.55	27.40	27.40	2,933	+0.03(+0.12%)
Apr 19, 2022	27.28	27.39	27.28	27.37	4,751	+0.17(+0.63%)
Apr 18, 2022	27.12	27.26	27.12	27.20	3,558	-0.05(-0.18%)
Apr 14, 2022	27.34	27.34	27.22	27.25	2,824	-0.10(-0.38%)
Apr 13, 2022	27.28	27.35	27.28	27.35	3,945	+0.07(+0.26%)
Apr 12, 2022	27.37	27.38	27.28	27.28	1,689	-0.02(-0.07%)
Apr 11, 2022	27.47	27.48	27.30	27.30	4,808	-0.15(-0.55%)
Apr 08, 2022	27.42	27.53	27.42	27.45	1,547	-0.05(-0.18%)
Apr 07, 2022	27.49	27.57	27.41	27.50	3,280	+0.03(+0.13%)
Apr 06, 2022	27.39	27.48	27.39	27.46	5,126	-0.10(-0.35%)
Apr 05, 2022	27.70	27.70	27.56	27.56	3,010	-0.08(-0.29%)
Apr 04, 2022	27.64	27.68	27.56	27.64	1,984	+0.12(+0.42%)
Apr 01, 2022	27.52	27.58	27.48	27.52	4,302	+0.01(+0.02%)
Mar 31, 2022	27.69	27.69	27.52	27.52	13,083	-0.13(-0.47%)
Mar 30, 2022	27.72	27.72	27.65	27.65	2,061	-0.04(-0.14%)
Mar 29, 2022	27.67	27.69	27.67	27.69	1,306	+0.05(+0.18%)
Mar 28, 2022	27.51	27.64	27.51	27.64	18,310	+0.15(+0.55%)
Mar 25, 2022	27.49	27.49	27.49	27.49	116	+0.04(+0.14%)
Mar 24, 2022	27.47	27.47	27.45	27.45	383	+0.08(+0.30%)
Mar 23, 2022	27.36	27.43	27.36	27.37	3,919	-0.04(-0.15%)
Mar 22, 2022	27.41	27.47	27.40	27.41	334,385	+0.11(+0.40%)
Mar 21, 2022	27.32	27.34	27.26	27.30	4,775	-0.03(-0.11%)
Mar 18, 2022	27.29	27.33	27.23	27.33	8,941	+0.13(+0.48%)
Mar 17, 2022	27.08	27.20	27.02	27.20	975	+0.14(+0.51%)
Mar 16, 2022	27.05	27.06	26.89	27.06	7,576	+0.21(+0.77%)
Mar 15, 2022	26.73	26.85	26.73	26.85	752	+0.23(+0.85%)
Mar 14, 2022	26.75	26.80	26.61	26.63	6,794	-0.10(-0.36%)
Mar 11, 2022	26.84	26.86	26.72	26.72	5,119	-0.10(-0.37%)
Mar 10, 2022	26.78	26.82	26.74	26.82	2,367	-0.05(-0.18%)
Mar 09, 2022	26.82	26.93	26.81	26.87	18,786	+0.25(+0.94%)
Mar 08, 2022	26.61	26.80	26.60	26.62	23,242	-0.05(-0.19%)
Mar 07, 2022	26.86	26.86	26.67	26.67	2,575	-0.31(-1.15%)
Mar 04, 2022	26.98	26.98	26.92	26.98	2,919	-0.09(-0.31%)
Mar 03, 2022	27.13	27.13	27.07	27.07	476	-0.06(-0.22%)
Mar 02, 2022	26.98	27.13	26.98	27.12	15,653	+0.21(+0.77%)
Mar 01, 2022	27.05	27.05	26.92	26.92	3,552	-0.17(-0.63%)
Feb 28, 2022	27.00	27.10	26.96	27.09	10,830	-0.04(-0.15%)
Feb 25, 2022	26.95	27.13	26.95	27.13	32,714	+0.23(+0.86%)
Feb 24, 2022	26.33	26.90	26.33	26.90	12,053	+0.14(+0.52%)
Feb 23, 2022	27.09	27.09	26.76	26.76	3,462	-0.23(-0.85%)
Feb 22, 2022	27.05	27.05	26.89	26.99	6,210	-0.06(-0.22%)
Feb 18, 2022				27.05	0	-0.10(-0.35%)
Feb 17, 2022	27.22	27.22	27.15	27.15	3,901	-0.18(-0.65%)
Feb 16, 2022	27.27	27.32	27.24	27.32	27,623	+0.04(+0.16%)
Feb 15, 2022	27.30	27.30	27.21	27.28	7,921	+0.12(+0.44%)
Feb 14, 2022	27.16	27.18	27.09	27.16	4,436	-0.04(-0.16%)
Feb 11, 2022	27.38	27.38	27.20	27.20	2,447	-0.16(-0.57%)
Feb 10, 2022	27.43	27.46	27.31	27.36	1,738	-0.14(-0.50%)
Feb 09, 2022	27.36	27.53	27.36	27.50	17,628	+0.09(+0.32%)
Feb 08, 2022	27.36	27.41	27.34	27.41	937	+0.12(+0.43%)
Feb 07, 2022	27.26	27.34	27.26	27.29	2,067	-0.04(-0.15%)
Feb 04, 2022	27.25	27.33	27.25	27.33	1,880	+0.02(+0.08%)
Feb 03, 2022	27.41		27.31	27.31	2,277	-0.21(-0.76%)
Feb 02, 2022	27.46	27.52	27.39	27.52	4,140	+0.13(+0.46%)
Feb 01, 2022	27.32	27.39	27.32	27.39	5,740	+0.02(+0.09%)
Jan 31, 2022	27.28	27.37	27.25	27.37	4,362	+0.22(+0.81%)
Jan 28, 2022	26.90	27.15	26.90	27.15	20,292	+0.20(+0.76%)
Jan 27, 2022	27.17	27.17	26.90	26.95	4,948	-0.00(-0.01%)
Jan 26, 2022	27.17	27.23	26.95	26.95	14,120	-0.06(-0.23%)
Jan 25, 2022	26.97	27.01	26.95	27.01	14,765	-0.09(-0.33%)
Jan 24, 2022	27.00	27.12	26.78	27.10	10,827	-0.05(-0.18%)
Jan 21, 2022	27.20	27.23	27.12	27.15	9,441	-0.10(-0.38%)
Jan 20, 2022	27.43	27.43	27.25	27.25	847	-0.08(-0.31%)
Jan 19, 2022	27.41	27.44	27.33	27.34	3,962	-0.06(-0.21%)
Jan 18, 2022	27.39	27.44	27.39	27.39	3,852	-0.15(-0.54%)
Jan 14, 2022				27.54	0	+0.02(+0.09%)
Jan 13, 2022	27.60	27.60	27.52	27.52	1,249	-0.10(-0.35%)
Jan 12, 2022	27.61	27.62	27.58	27.62	4,332	+0.02(+0.08%)
Jan 11, 2022	27.61	27.61	27.59	27.59	602	+0.06(+0.21%)
Jan 10, 2022	27.48	27.54	27.44	27.54	3,251	-0.01(-0.02%)
Jan 07, 2022	27.57	27.57	27.51	27.55	3,675	-0.00(-0.00%)
Jan 06, 2022	27.56	27.58	27.52	27.55	4,099	-0.02(-0.06%)
Jan 05, 2022	27.71	27.71	27.56	27.56	3,328	-0.12(-0.44%)
Jan 04, 2022	27.73	27.73	27.68	27.68	2,529	+0.00(+0.02%)
Jan 03, 2022	27.68	27.73	27.64	27.68	260,376	+0.00(+0.00%)
Dec 31, 2021	27.68	27.68	27.64	27.68	2,121	+0.00(+0.00%)
Dec 30, 2021	27.66	27.70	27.63	27.68	5,674	+0.02(+0.06%)
Dec 29, 2021	27.64	27.68	27.61	27.66	3,931	+0.03(+0.12%)
Dec 28, 2021	27.65	27.68	27.62	27.63	3,034	+0.01(+0.04%)
Dec 27, 2021	27.63	27.64	27.59	27.62	6,690	+0.07(+0.24%)
Dec 23, 2021	27.55	27.56	27.52	27.55	913	+0.05(+0.18%)
Dec 22, 2021	27.50	27.54	27.49	27.50	2,653	+0.08(+0.31%)
Dec 21, 2021	27.40	27.43	27.40	27.42	738	+0.11(+0.38%)
Dec 20, 2021	27.26	27.32	27.24	27.32	14,354	-0.07(-0.26%)
Dec 17, 2021	27.42	27.43	27.37	27.39	1,668	-0.08(-0.29%)
Dec 16, 2021	27.51	27.55	27.47	27.47	1,384	-0.07(-0.25%)
Dec 15, 2021	27.36	27.55	27.36	27.53	2,321	+0.13(+0.47%)
Dec 14, 2021	27.49	27.49	27.41	27.41	5,787	-0.10(-0.36%)
Dec 13, 2021	27.51	27.54	27.51	27.51	804	-0.03(-0.12%)
Dec 10, 2021	27.52	27.54	27.52	27.54	2,165	+0.03(+0.13%)
Dec 09, 2021	27.51	27.51	27.49	27.50	2,305	+0.01(+0.04%)
Dec 08, 2021	27.49	27.49	27.49	27.49	46	+0.02(+0.07%)
Dec 07, 2021	27.45	27.47	27.45	27.47	4,852	+0.12(+0.43%)
Dec 06, 2021	27.29	27.37	27.26	27.36	10,057	+0.14(+0.53%)
Dec 03, 2021	27.33	27.33	27.21	27.21	1,881	-0.09(-0.34%)
Dec 02, 2021	27.25	27.34	27.25	27.30	1,764	+0.07(+0.27%)
Dec 01, 2021	27.80	27.80	27.23	27.23	9,499	-0.12(-0.44%)
Nov 30, 2021	27.36	27.39	27.34	27.35	5,188	-0.13(-0.47%)
Nov 29, 2021	27.38	27.52	27.38	27.48	1,860	+0.08(+0.30%)
Nov 26, 2021	27.45	27.45	27.32	27.40	6,418	-0.13(-0.48%)
Nov 24, 2021	27.49	27.54	27.48	27.53	1,306	+0.03(+0.13%)
Nov 23, 2021	27.54	27.54	27.48	27.50	3,521	-0.03(-0.12%)
Nov 22, 2021	27.52	27.58	27.52	27.53	5,319	-0.00(-0.00%)
Nov 19, 2021	27.54	27.57	27.49	27.53	1,313	-0.01(-0.04%)
Nov 18, 2021	27.53	27.54	27.54	27.54	6,582	+0.01(+0.04%)
Nov 17, 2021	27.50	27.57	27.49	27.53	2,560	-0.02(-0.07%)
Nov 16, 2021	27.56	27.56	27.51	27.55	919	+0.07(+0.25%)
Nov 15, 2021	27.52	27.57	27.48	27.48	10,886	-0.04(-0.15%)
Nov 12, 2021	27.54	27.55	27.47	27.52	4,660	+0.03(+0.12%)
Nov 11, 2021	27.49	27.49	27.48	27.49	494	+0.00(+0.02%)
Nov 10, 2021	27.48	27.48	27.48	27.48	0	-0.03(-0.11%)
Nov 09, 2021	27.49	27.52	27.47	27.52	7,825	-0.02(-0.05%)
Nov 08, 2021	27.55	27.56	27.51	27.53	7,029	+0.01(+0.02%)
Nov 05, 2021	27.56	27.60	27.49	27.52	1,370	-0.02(-0.05%)
Nov 04, 2021	27.58	27.58	27.49	27.54	11,616	+0.05(+0.18%)
Nov 03, 2021	27.45	27.55	27.45	27.49	13,334	+0.04(+0.15%)
Nov 02, 2021	27.48	27.53	27.45	27.45	14,979	+0.03(+0.11%)
Nov 01, 2021	27.42	27.44	27.40	27.42	12,187	-0.01(-0.04%)
Oct 29, 2021	27.43	27.44	27.39	27.43	2,060	+0.01(+0.04%)
Oct 28, 2021	27.39	27.45	27.37	27.42	3,445	+0.04(+0.16%)
Oct 27, 2021	27.43	27.44	27.38	27.38	1,735	-0.00(-0.01%)
Oct 26, 2021	27.43		27.38	27.38	7,130	-0.02(-0.06%)
Oct 25, 2021	27.34	27.40	27.34	27.40	2,472	+0.07(+0.24%)
Oct 22, 2021	27.41	27.41	27.30	27.33	3,734	-0.03(-0.11%)
Oct 21, 2021	27.39	27.39	27.32	27.36	2,282	+0.02(+0.07%)
Oct 20, 2021	27.37	27.37	27.34	27.34	472	+0.06(+0.23%)
Oct 19, 2021	27.33	27.35	27.28	27.28	7,173	+0.02(+0.07%)
Oct 18, 2021	27.21	27.29	27.21	27.26	800	+0.02(+0.08%)
Oct 15, 2021	27.23	27.24	27.20	27.24	21,363	+0.08(+0.29%)
Oct 14, 2021	27.12	27.16	27.11	27.16	1,810	+0.11(+0.42%)
Oct 13, 2021	27.01	27.07	27.00	27.05	2,509	+0.03(+0.11%)
Oct 12, 2021	27.01	27.07	26.98	27.02	67,113	-0.06(-0.21%)
Oct 11, 2021	27.10	27.11	27.04	27.07	7,862	-0.04(-0.15%)
Oct 08, 2021	27.11	27.11	27.08	27.11	2,279	+0.00(+0.01%)
Oct 07, 2021	27.11	27.14	27.11	27.11	2,739	+0.08(+0.28%)
Oct 06, 2021	26.95	27.03	26.95	27.03	372	+0.05(+0.18%)
Oct 05, 2021	26.99	27.00	26.97	26.98	20,138	+0.07(+0.27%)
Oct 04, 2021	26.95	26.99	26.88	26.91	3,623	-0.12(-0.44%)
Oct 01, 2021	26.91	27.03	26.91	27.03	1,980	+0.12(+0.46%)
Sep 30, 2021	27.07	27.07	26.90	26.90	2,739	-0.15(-0.56%)
Sep 29, 2021	27.05	27.11	27.04	27.06	3,601	+0.05(+0.17%)
Sep 28, 2021	27.11	27.11	26.98	27.01	20,202	-0.22(-0.81%)
Sep 27, 2021	27.20	27.23	27.16	27.23	2,118	-0.00(-0.00%)
Sep 24, 2021	27.15	27.23	27.11	27.23	1,428	+0.07(+0.26%)
Sep 23, 2021	27.15	27.18	27.15	27.16	2,218	+0.05(+0.18%)
Sep 22, 2021	27.11	27.17	27.04	27.11	3,491	+0.07(+0.26%)
Sep 21, 2021	27.10	27.10	26.97	27.04	10,260	+0.07(+0.28%)
Sep 20, 2021	27.00	27.00	26.85	26.97	9,006	-0.11(-0.42%)
Sep 17, 2021	27.13	27.13	27.04	27.08	4,586	-0.10(-0.37%)
Sep 16, 2021	27.15	27.19	27.12	27.18	2,935	-0.02(-0.07%)
Sep 15, 2021	27.17	27.26	27.13	27.20	6,763	+0.08(+0.29%)
Sep 14, 2021	27.14	27.18	27.12	27.12	2,632	-0.01(-0.04%)
Sep 13, 2021	27.17	27.21	27.09	27.13	1,944	-0.06(-0.22%)
Sep 10, 2021	27.20	27.25	27.19	27.19	2,101	-0.05(-0.20%)
Sep 09, 2021	27.22	27.28	27.16	27.25	12,195	-0.01(-0.04%)
Sep 08, 2021	27.27	27.29	27.25	27.25	10,212	-0.02(-0.07%)
Sep 07, 2021	27.28	27.34	27.23	27.27	5,428	-0.04(-0.15%)
Sep 03, 2021	27.29	27.34	27.23	27.32	4,003	+0.01(+0.04%)
Sep 02, 2021	27.27	27.36	27.27	27.30	7,831	+0.07(+0.24%)
Sep 01, 2021	27.29	27.29	27.24	27.24	482	-0.01(-0.02%)
Aug 31, 2021	27.29	27.32	27.22	27.25	6,279	-0.01(-0.05%)
Aug 30, 2021	27.29	27.29	27.26	27.26	568	-0.02(-0.07%)
Aug 27, 2021	27.18	27.28	27.18	27.28	1,209	+0.03(+0.10%)
Aug 26, 2021	27.25	27.25	27.15	27.25	5,886	-0.04(-0.15%)
Aug 25, 2021	27.29	27.29	27.21	27.29	10,459	+0.06(+0.24%)
Aug 24, 2021	27.17	27.25	27.16	27.23	11,593	+0.02(+0.06%)
Aug 23, 2021	27.06	27.25	27.06	27.21	12,428	+0.04(+0.15%)
Aug 20, 2021	27.13	27.17	27.09	27.17	9,214	+0.08(+0.29%)
Aug 19, 2021	27.06	27.15	26.99	27.09	7,073	-0.01(-0.05%)
Aug 18, 2021	27.08	27.20	27.08	27.10	4,809	-0.02(-0.06%)
Aug 17, 2021	27.13	27.17	27.01	27.12	39,897	-0.10(-0.37%)
Aug 16, 2021	27.24	27.24	27.13	27.22	9,452	+0.02(+0.07%)
Aug 13, 2021	27.17	27.25	27.17	27.20	64,016	+0.03(+0.12%)
Aug 12, 2021	27.24	27.24	27.11	27.17	8,828	+0.01(+0.05%)
Aug 11, 2021	27.18	27.20	27.11	27.16	12,042	-0.00(-0.02%)
Aug 10, 2021	27.20	27.20	27.13	27.16	16,063	+0.01(+0.05%)
Aug 09, 2021	27.06	27.18	27.06	27.15	1,413	-0.01(-0.02%)
Aug 06, 2021	27.09	27.18	27.09	27.15	3,756	+0.02(+0.08%)
Aug 05, 2021	27.11	27.13	27.04	27.13	7,192	+0.07(+0.26%)
Aug 04, 2021	27.02	27.10	27.02	27.06	4,202	+0.00(+0.00%)
Aug 03, 2021	27.04	27.10	27.01	27.06	2,303	-0.03(-0.11%)
Aug 02, 2021	27.09	27.11	27.01	27.09	9,031	+0.01(+0.04%)
Jul 30, 2021	27.08	27.09	27.00	27.08	3,546	-0.04(-0.13%)
Jul 29, 2021	27.18	27.18	27.03	27.12	15,461	+0.05(+0.17%)
Jul 28, 2021	27.24	27.24	26.99	27.07	19,416	-0.04(-0.15%)
Jul 27, 2021	27.02	27.11	27.00	27.11	22,013	+0.01(+0.04%)
Jul 26, 2021	27.05	27.12	27.05	27.10	13,148	+0.03(+0.11%)
Jul 23, 2021	27.04	27.11	27.02	27.07	15,365	+0.06(+0.22%)
Jul 22, 2021	26.95	27.03	26.93	27.01	14,138	+0.03(+0.11%)
Jul 21, 2021	26.95	27.00	26.95	26.98	8,417	+0.06(+0.21%)
Jul 20, 2021	26.87	26.95	26.77	26.93	37,747	+0.20(+0.73%)
Jul 19, 2021	26.77	26.83	26.66	26.73	77,834	-0.22(-0.82%)
Jul 16, 2021	26.97	26.98	26.93	26.95	8,971	+0.00(+0.00%)
Jul 15, 2021	26.96	27.00	26.93	26.95	20,755	-0.06(-0.22%)
Jul 14, 2021	27.04	27.08	26.98	27.01	86,685	-0.01(-0.04%)
Jul 13, 2021	27.04	27.07	26.99	27.02	17,735	-0.02(-0.06%)
Jul 12, 2021	27.06	27.06	27.00	27.04	25,752	+0.03(+0.11%)
Jul 09, 2021	26.94	27.03	26.94	27.00	9,725	+0.08(+0.31%)
Jul 08, 2021	26.89	26.97	26.88	26.92	30,697	-0.08(-0.29%)
Jul 07, 2021	27.03	27.04	26.93	27.00	102,880	+0.02(+0.09%)
Jul 06, 2021	27.12	27.12	26.93	26.98	16,699	-0.06(-0.24%)
Jul 02, 2021	27.12	27.12	26.96	27.04	70,212	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.