Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.23	14.41	14.23	14.40	2,682	+0.08(+0.56%)
Jun 27, 2014	14.17	14.32	14.17	14.32	5,398	+0.10(+0.70%)
Jun 26, 2014	14.25	14.25	14.22	14.22	1,152	+0.00(+0.00%)
Jun 25, 2014	14.35	14.35	14.11	14.22	10,330	-0.13(-0.91%)
Jun 24, 2014	14.20	14.35	14.20	14.35	1,652	+0.18(+1.27%)
Jun 23, 2014	14.14	14.17	13.98	14.17	10,428	+0.02(+0.14%)
Jun 20, 2014	14.00	14.15	13.93	14.15	7,507	+0.14(+1.00%)
Jun 19, 2014	14.09	14.12	13.99	14.01	14,845	-0.06(-0.43%)
Jun 18, 2014	14.11	14.14	14.07	14.07	3,260	-0.09(-0.64%)
Jun 17, 2014	14.14	14.20	13.95	14.16	15,484	+0.10(+0.71%)
Jun 16, 2014	14.11	14.12	14.06	14.06	4,049	-0.07(-0.50%)
Jun 13, 2014	14.12	14.29	14.06	14.13	3,665	+0.04(+0.28%)
Jun 12, 2014	13.95	14.09	13.93	14.09	5,059	+0.18(+1.29%)
Jun 11, 2014	13.89	14.00	13.87	13.91	8,545	-0.05(-0.36%)
Jun 10, 2014	14.09	14.10	13.96	13.96	30,888	-0.26(-1.83%)
Jun 06, 2014	14.25	14.29	14.22	14.22	1,383	+0.00(+0.00%)
Jun 05, 2014	14.29	14.29	14.16	14.22	3,278	-0.02(-0.17%)
Jun 04, 2014	14.27	14.54	14.20	14.24	5,947	+0.07(+0.52%)
Jun 03, 2014	14.25	14.44	14.17	14.17	13,455	-0.07(-0.49%)
Jun 02, 2014	14.15	14.25	14.13	14.24	3,360	+0.08(+0.56%)
May 30, 2014	14.20	14.22	14.15	14.16	3,791	+0.00(+0.00%)
May 29, 2014	14.15	14.17	14.09	14.16	7,152	-0.03(-0.24%)
May 28, 2014	14.19	14.26	14.14	14.19	2,913	+0.05(+0.32%)
May 27, 2014	14.30	14.30	14.15	14.15	50,779	-0.12(-0.85%)
May 23, 2014	14.30	14.27	14.27	14.27	13,600	-0.03(-0.21%)
May 22, 2014	14.30	14.35	14.28	14.30	7,650	+0.04(+0.28%)
May 21, 2014	14.46	14.52	14.23	14.26	15,888	-0.09(-0.63%)
May 20, 2014	14.44	14.45	14.34	14.35	4,953	-0.01(-0.07%)
May 19, 2014	14.42	14.54	14.32	14.36	23,010	+0.02(+0.14%)
May 16, 2014	14.50	14.53	14.34	14.34	14,784	-0.15(-1.04%)
May 15, 2014	14.61	14.61	14.44	14.49	10,354	-0.01(-0.07%)
May 14, 2014	14.50	14.60	14.42	14.50	8,747	+0.00(+0.00%)
May 13, 2014	14.33	14.58	14.27	14.50	32,299	+0.15(+1.05%)
May 12, 2014	14.35	14.39	14.08	14.35	11,543	+0.10(+0.70%)
May 09, 2014	14.51	14.51	14.25	14.25	20,206	-0.10(-0.70%)
May 08, 2014	14.66	14.66	14.30	14.35	27,825	-0.21(-1.44%)
May 07, 2014	14.37	14.61	14.37	14.56	4,465	+0.08(+0.55%)
May 06, 2014	14.31	14.50	14.31	14.48	5,854	+0.08(+0.56%)
May 05, 2014	14.25	14.45	14.25	14.40	9,243	+0.09(+0.63%)
May 02, 2014	14.59	14.59	14.24	14.31	14,184	-0.22(-1.51%)
May 01, 2014	14.60	14.60	14.40	14.53	8,281	+0.02(+0.14%)
Apr 30, 2014	14.40	14.85	14.35	14.51	36,535	+0.16(+1.11%)
Apr 29, 2014	14.35	14.40	14.28	14.35	23,158	+0.01(+0.07%)
Apr 28, 2014	14.28	14.34	14.21	14.34	3,397	+0.12(+0.84%)
Apr 25, 2014	14.09	14.35	14.04	14.22	14,245	+0.20(+1.44%)
Apr 24, 2014	14.09	14.09	14.01	14.02	10,143	-0.06(-0.44%)
Apr 23, 2014	13.98	14.08	13.90	14.08	2,224	+0.10(+0.72%)
Apr 22, 2014	13.94	14.09	13.90	13.98	11,585	+0.08(+0.58%)
Apr 21, 2014	13.90	14.00	13.90	13.90	6,122	+0.00(+0.00%)
Apr 17, 2014	13.93	13.90	13.90	13.90	12,100	+0.07(+0.51%)
Apr 16, 2014	13.89	13.90	13.83	13.83	4,206	+0.04(+0.29%)
Apr 15, 2014	13.76	13.90	13.65	13.79	4,705	+0.13(+0.95%)
Apr 14, 2014	13.84	13.84	13.66	13.66	2,453	-0.08(-0.58%)
Apr 11, 2014	13.89	13.91	13.71	13.74	1,818	-0.12(-0.87%)
Apr 10, 2014	13.92	13.92	13.83	13.86	6,928	-0.05(-0.36%)
Apr 09, 2014	13.80	13.91	13.76	13.91	7,871	+0.10(+0.72%)
Apr 08, 2014	13.68	13.81	13.68	13.81	4,065	+0.12(+0.90%)
Apr 07, 2014	13.72	13.73	13.69	13.69	3,693	+0.07(+0.49%)
Apr 04, 2014	13.72	13.72	13.57	13.62	2,378	+0.04(+0.29%)
Apr 03, 2014	13.92	13.99	13.58	13.58	8,028	-0.23(-1.67%)
Apr 02, 2014	13.85	13.98	13.81	13.81	6,435	+0.03(+0.22%)
Apr 01, 2014	13.83	13.83	13.68	13.78	14,315	+0.04(+0.29%)
Mar 31, 2014	13.72	13.77	13.64	13.74	5,128	-0.05(-0.36%)
Mar 28, 2014	13.76	13.80	13.61	13.79	12,439	+0.07(+0.51%)
Mar 27, 2014	13.43	13.72	13.36	13.72	17,590	+0.21(+1.55%)
Mar 26, 2014	13.35	13.51	13.35	13.51	9,537	+0.07(+0.55%)
Mar 25, 2014	13.52	13.55	13.44	13.44	6,029	-0.01(-0.10%)
Mar 24, 2014	13.35	13.46	13.24	13.45	4,491	+0.11(+0.82%)
Mar 21, 2014	13.35	13.35	13.31	13.34	2,520	-0.05(-0.37%)
Mar 20, 2014	13.44	13.47	13.31	13.39	5,385	-0.04(-0.30%)
Mar 19, 2014	13.40	13.55	13.37	13.43	10,938	+0.06(+0.45%)
Mar 18, 2014	13.40	13.40	13.26	13.37	9,509	+0.07(+0.53%)
Mar 17, 2014	13.25	13.30	13.21	13.30	8,139	+0.12(+0.89%)
Mar 14, 2014	13.15	13.27	13.15	13.18	3,067	+0.09(+0.71%)
Mar 13, 2014	13.13	13.13	13.02	13.09	3,486	+0.06(+0.46%)
Mar 12, 2014	12.97	13.07	12.97	13.03	4,106	+0.13(+1.01%)
Mar 11, 2014	12.93	13.10	12.90	12.90	4,648	-0.02(-0.15%)
Mar 10, 2014	12.99	13.12	12.92	12.92	9,700	-0.12(-0.92%)
Mar 07, 2014	13.30	13.30	13.04	13.04	7,035	-0.15(-1.14%)
Mar 06, 2014	13.21	13.33	13.17	13.19	6,155	-0.21(-1.57%)
Mar 05, 2014	13.33	13.40	13.25	13.40	15,305	+0.12(+0.90%)
Mar 04, 2014	13.22	13.28	13.02	13.28	11,552	+0.16(+1.22%)
Mar 03, 2014	13.12	13.28	13.10	13.12	10,529	-0.06(-0.46%)
Feb 28, 2014	13.20	13.26	13.16	13.18	8,166	-0.03(-0.23%)
Feb 27, 2014	13.24	13.30	13.07	13.21	6,287	-0.09(-0.68%)
Feb 26, 2014	13.05	13.33	13.05	13.30	27,536	+0.25(+1.92%)
Feb 25, 2014	13.07	13.13	13.05	13.05	9,018	-0.08(-0.61%)
Feb 24, 2014	13.13	13.13	13.09	13.13	2,332	+0.04(+0.31%)
Feb 21, 2014	13.13	13.13	13.07	13.09	3,597	+0.01(+0.08%)
Feb 20, 2014	13.08	13.09	13.05	13.08	3,790	+0.08(+0.62%)
Feb 19, 2014	13.07	13.07	12.99	13.00	4,596	+0.00(+0.00%)
Feb 18, 2014	13.04	13.06	12.96	13.00	7,321	+0.02(+0.15%)
Feb 14, 2014	12.99	12.98	12.98	12.98	12,700	-0.10(-0.76%)
Feb 13, 2014	13.22	13.22	12.89	13.08	12,188	-0.10(-0.76%)
Feb 12, 2014	13.15	13.20	13.07	13.18	16,773	+0.10(+0.76%)
Feb 11, 2014	13.00	13.10	13.00	13.08	5,619	+0.08(+0.62%)
Feb 10, 2014	12.76	13.03	12.76	13.00	16,122	+0.25(+1.96%)
Feb 07, 2014	12.80	12.83	12.71	12.75	6,985	+0.04(+0.31%)
Feb 06, 2014	12.73	12.89	12.69	12.71	10,252	-0.10(-0.78%)
Feb 05, 2014	12.89	12.96	12.81	12.81	6,654	+0.01(+0.08%)
Feb 04, 2014	12.90	12.90	12.76	12.80	10,505	-0.14(-1.08%)
Feb 03, 2014	12.90	13.04	12.87	12.94	7,384	-0.04(-0.29%)
Jan 31, 2014	12.90	13.00	12.90	12.98	4,384	+0.11(+0.83%)
Jan 30, 2014	13.05	13.05	12.81	12.87	7,543	-0.07(-0.54%)
Jan 29, 2014	12.97	13.06	12.80	12.94	1,856	+0.07(+0.54%)
Jan 28, 2014	12.68	12.87	12.68	12.87	6,318	+0.20(+1.58%)
Jan 27, 2014	12.72	12.87	12.65	12.67	10,040	-0.10(-0.78%)
Jan 24, 2014	12.97	13.17	12.77	12.77	28,445	-0.22(-1.69%)
Jan 23, 2014	12.96	13.14	12.96	12.99	11,442	-0.04(-0.31%)
Jan 22, 2014	12.92	13.03	12.92	13.03	14,430	+0.07(+0.54%)
Jan 21, 2014	12.85	13.04	12.85	12.96	8,232	+0.00(+0.00%)
Jan 17, 2014	12.84	12.96	12.96	12.96	19,700	+0.19(+1.49%)
Jan 16, 2014	12.85	12.88	12.66	12.77	5,477	+0.07(+0.55%)
Jan 15, 2014	12.68	12.74	12.65	12.70	34,014	+0.02(+0.16%)
Jan 14, 2014	12.80	12.83	12.67	12.68	11,750	-0.08(-0.63%)
Jan 13, 2014	12.73	12.78	12.69	12.76	20,422	+0.12(+0.95%)
Jan 10, 2014	12.63	12.66	12.53	12.64	12,043	+0.09(+0.72%)
Jan 09, 2014	12.63	12.65	12.54	12.55	29,369	-0.17(-1.34%)
Jan 08, 2014	12.51	12.96	12.46	12.72	51,065	+0.14(+1.15%)
Jan 07, 2014	12.54	12.70	12.54	12.58	37,636	+0.02(+0.13%)
Jan 06, 2014	12.53	12.68	12.50	12.56	59,029	+0.15(+1.21%)
Jan 03, 2014	12.36	12.57	12.31	12.41	38,523	+0.02(+0.12%)
Jan 02, 2014	12.45	12.45	12.31	12.39	4,433	-0.04(-0.28%)
Dec 31, 2013	12.39	12.43	12.43	12.43	49,300	-0.03(-0.24%)
Dec 30, 2013	12.40	12.52	12.34	12.46	41,985	+0.11(+0.89%)
Dec 27, 2013	12.27	12.40	12.27	12.35	12,293	-0.01(-0.08%)
Dec 26, 2013	12.30	12.47	12.30	12.36	17,698	+0.06(+0.47%)
Dec 24, 2013	12.52	12.52	12.30	12.30	18,846	-0.16(-1.30%)
Dec 23, 2013	12.40	12.48	12.21	12.46	33,422	+0.12(+1.00%)
Dec 20, 2013	12.08	12.34	12.08	12.34	45,205	+0.11(+0.90%)
Dec 19, 2013	12.16	12.23	12.04	12.23	42,779	+0.16(+1.33%)
Dec 18, 2013	12.17	12.19	12.02	12.07	29,486	-0.02(-0.17%)
Dec 17, 2013	11.90	12.10	11.78	12.09	32,084	+0.19(+1.60%)
Dec 16, 2013	11.72	11.94	11.72	11.90	20,325	+0.11(+0.93%)
Dec 13, 2013	11.98	11.98	11.71	11.79	37,940	-0.12(-1.01%)
Dec 12, 2013	11.83	11.91	11.80	11.91	29,867	-0.02(-0.17%)
Dec 11, 2013	11.89	12.00	11.80	11.93	27,642	-0.03(-0.25%)
Dec 10, 2013	11.96	11.99	11.88	11.96	21,995	-0.09(-0.76%)
Dec 09, 2013	11.98	12.06	11.98	12.05	19,133	-0.02(-0.16%)
Dec 06, 2013	11.87	12.08	11.83	12.07	33,390	+0.07(+0.58%)
Dec 05, 2013	11.97	12.05	11.94	12.00	14,897	-0.04(-0.33%)
Dec 04, 2013	12.12	12.12	11.99	12.04	18,992	-0.22(-1.79%)
Dec 03, 2013	11.99	12.26	11.99	12.26	6,648	+0.23(+1.91%)
Dec 02, 2013	12.14	12.14	11.96	12.03	11,317	-0.07(-0.58%)
Nov 29, 2013	12.00	12.18	12.00	12.10	5,950	+0.06(+0.50%)
Nov 27, 2013	12.19	12.19	12.04	12.04	8,912	-0.07(-0.58%)
Nov 26, 2013	12.12	12.15	12.03	12.11	10,523	+0.08(+0.67%)
Nov 25, 2013	12.15	12.27	12.01	12.03	12,133	-0.06(-0.50%)
Nov 22, 2013	11.96	12.12	11.84	12.09	12,545	+0.06(+0.50%)
Nov 21, 2013	12.07	12.12	11.92	12.03	13,448	-0.15(-1.23%)
Nov 20, 2013	12.14	12.25	11.98	12.18	29,766	+0.01(+0.08%)
Nov 19, 2013	12.28	12.28	12.07	12.17	13,135	-0.01(-0.08%)
Nov 18, 2013	12.12	12.24	12.12	12.18	18,035	+0.01(+0.08%)
Nov 15, 2013	12.34	12.34	12.11	12.17	8,609	-0.06(-0.49%)
Nov 14, 2013	12.21	12.29	12.15	12.23	15,288	+0.13(+1.07%)
Nov 13, 2013	12.22	12.22	12.10	12.10	13,177	-0.11(-0.90%)
Nov 12, 2013	12.24	12.24	12.03	12.21	7,011	+0.02(+0.16%)
Nov 11, 2013	12.20	12.20	12.17	12.19	4,065	-0.09(-0.73%)
Nov 08, 2013	12.32	12.37	12.10	12.28	14,992	-0.10(-0.81%)
Nov 07, 2013	12.21	12.38	12.21	12.38	21,731	+0.01(+0.08%)
Nov 06, 2013	12.32	12.38	12.31	12.37	10,357	+0.03(+0.24%)
Nov 05, 2013	12.38	12.38	12.31	12.34	2,961	+0.02(+0.16%)
Nov 04, 2013	12.30	12.43	12.30	12.32	10,410	-0.06(-0.48%)
Nov 01, 2013	12.53	12.53	12.28	12.38	19,363	-0.22(-1.75%)
Oct 31, 2013	12.52	12.61	12.52	12.60	6,815	+0.01(+0.08%)
Oct 30, 2013	12.46	12.69	12.46	12.59	4,540	+0.09(+0.72%)
Oct 29, 2013	12.42	12.55	12.42	12.50	7,240	+0.02(+0.16%)
Oct 28, 2013	12.41	12.53	12.41	12.48	18,349	-0.08(-0.64%)
Oct 25, 2013	12.37	12.59	12.37	12.56	12,331	+0.17(+1.37%)
Oct 24, 2013	12.47	12.54	12.39	12.39	3,879	-0.13(-1.04%)
Oct 23, 2013	12.43	12.57	12.29	12.52	10,675	+0.15(+1.21%)
Oct 22, 2013	12.51	12.51	12.17	12.37	12,939	-0.11(-0.88%)
Oct 21, 2013	12.32	12.58	12.32	12.48	12,176	+0.11(+0.89%)
Oct 18, 2013	12.29	12.62	12.27	12.37	8,336	+0.11(+0.91%)
Oct 17, 2013	12.09	12.26	12.00	12.26	20,164	+0.26(+2.16%)
Oct 16, 2013	12.02	12.05	11.93	12.00	12,390	-0.01(-0.08%)
Oct 15, 2013	12.02	12.03	11.93	12.01	8,219	-0.07(-0.58%)
Oct 14, 2013	12.11	12.11	11.98	12.08	15,865	+0.06(+0.50%)
Oct 11, 2013	11.99	12.08	11.95	12.02	14,747	-0.02(-0.17%)
Oct 10, 2013	12.20	12.20	11.99	12.04	12,651	-0.06(-0.50%)
Oct 09, 2013	12.12	12.14	12.05	12.10	4,246	+0.06(+0.50%)
Oct 08, 2013	12.08	12.15	11.95	12.04	21,917	-0.11(-0.91%)
Oct 07, 2013	12.25	12.34	12.15	12.15	27,530	-0.10(-0.82%)
Oct 04, 2013	12.32	12.39	12.25	12.25	14,882	-0.14(-1.13%)
Oct 03, 2013	12.38	12.44	12.35	12.39	6,283	-0.08(-0.64%)
Oct 02, 2013	12.31	12.49	12.31	12.47	29,827	+0.06(+0.48%)
Oct 01, 2013	12.40	12.66	12.34	12.41	16,566	-0.05(-0.40%)
Sep 30, 2013	12.27	12.55	12.27	12.46	19,603	+0.05(+0.40%)
Sep 27, 2013	12.31	12.43	12.31	12.41	9,727	-0.06(-0.48%)
Sep 26, 2013	12.46	12.52	12.37	12.47	13,930	-0.08(-0.64%)
Sep 25, 2013	12.46	12.55	12.46	12.55	12,868	-0.03(-0.23%)
Sep 24, 2013	12.54	12.64	12.40	12.58	11,388	+0.13(+1.04%)
Sep 23, 2013	12.36	12.48	12.36	12.45	7,236	+0.06(+0.48%)
Sep 20, 2013	12.65	12.65	12.38	12.39	16,185	-0.17(-1.35%)
Sep 19, 2013	12.50	12.78	12.40	12.56	28,497	+0.06(+0.48%)
Sep 18, 2013	12.40	12.61	12.13	12.50	31,094	+0.23(+1.87%)
Sep 17, 2013	12.08	12.37	12.05	12.27	16,081	+0.30(+2.51%)
Sep 16, 2013	12.06	12.11	11.84	11.97	28,136	+0.13(+1.10%)
Sep 13, 2013	11.95	11.96	11.75	11.84	23,264	-0.14(-1.17%)
Sep 12, 2013	12.03	12.03	11.59	11.98	17,005	+0.04(+0.34%)
Sep 11, 2013	11.88	12.17	11.85	11.94	16,576	+0.14(+1.19%)
Sep 10, 2013	11.82	11.85	11.70	11.80	24,342	-0.02(-0.17%)
Sep 09, 2013	11.82	11.88	11.80	11.82	13,865	-0.02(-0.17%)
Sep 06, 2013	11.81	11.97	11.81	11.84	8,911	+0.04(+0.34%)
Sep 05, 2013	11.95	12.00	11.75	11.80	27,835	-0.16(-1.34%)
Sep 04, 2013	11.90	12.05	11.90	11.96	17,484	+0.03(+0.25%)
Sep 03, 2013	12.33	12.35	11.93	11.93	16,790	-0.45(-3.63%)
Aug 30, 2013	12.16	12.78	12.07	12.38	35,295	+0.18(+1.48%)
Aug 29, 2013	12.05	12.21	11.87	12.20	21,766	+0.11(+0.92%)
Aug 28, 2013	12.00	12.25	11.91	12.09	14,772	-0.02(-0.17%)
Aug 27, 2013	11.97	12.15	11.97	12.11	19,153	+0.16(+1.34%)
Aug 26, 2013	12.03	12.13	11.92	11.95	26,994	-0.16(-1.32%)
Aug 23, 2013	12.04	12.20	12.02	12.11	12,228	-0.07(-0.57%)
Aug 22, 2013	12.07	12.18	11.92	12.18	15,199	+0.21(+1.75%)
Aug 21, 2013	11.80	11.97	11.76	11.97	17,335	+0.08(+0.67%)
Aug 20, 2013	11.64	11.90	11.52	11.89	30,659	+0.22(+1.89%)
Aug 19, 2013	11.80	11.80	11.63	11.67	8,189	-0.04(-0.34%)
Aug 16, 2013	11.73	11.82	11.68	11.71	4,133	-0.07(-0.59%)
Aug 15, 2013	11.90	11.90	11.72	11.78	10,181	-0.14(-1.17%)
Aug 14, 2013	11.75	11.92	11.75	11.92	16,158	+0.08(+0.68%)
Aug 13, 2013	11.90	12.03	11.75	11.84	45,343	-0.15(-1.25%)
Aug 12, 2013	12.00	12.23	11.90	11.99	10,037	-0.05(-0.38%)
Aug 09, 2013	12.09	12.20	11.97	12.04	19,961	-0.16(-1.33%)
Aug 08, 2013	12.00	12.20	11.90	12.20	19,555	+0.11(+0.89%)
Aug 07, 2013	12.10	12.22	12.03	12.09	10,233	-0.08(-0.65%)
Aug 06, 2013	12.15	12.18	12.05	12.17	7,552	-0.09(-0.73%)
Aug 05, 2013	12.31	12.31	12.07	12.26	24,564	-0.02(-0.16%)
Aug 02, 2013	12.24	12.28	12.05	12.28	35,946	+0.12(+0.99%)
Aug 01, 2013	12.13	12.45	12.13	12.16	23,848	-0.13(-1.06%)
Jul 31, 2013	12.20	12.43	12.06	12.29	30,878	+0.01(+0.08%)
Jul 30, 2013	12.30	12.42	12.22	12.28	58,112	-0.01(-0.08%)
Jul 29, 2013	12.28	12.34	12.22	12.29	28,652	-0.15(-1.18%)
Jul 26, 2013	12.17	12.44	12.17	12.44	28,455	+0.22(+1.79%)
Jul 25, 2013	12.28	12.29	12.17	12.22	70,176	-0.12(-0.99%)
Jul 24, 2013	12.47	12.56	12.25	12.34	30,696	-0.24(-1.91%)
Jul 23, 2013	12.32	12.59	12.32	12.58	17,768	+0.13(+1.04%)
Jul 22, 2013	12.58	12.60	12.37	12.45	20,258	-0.15(-1.19%)
Jul 19, 2013	12.69	12.72	12.58	12.60	10,269	-0.21(-1.62%)
Jul 18, 2013	12.66	12.89	12.66	12.81	25,726	+0.10(+0.77%)
Jul 17, 2013	12.79	12.80	12.64	12.71	4,319	+0.03(+0.24%)
Jul 16, 2013	12.75	12.75	12.55	12.68	13,786	-0.07(-0.55%)
Jul 15, 2013	12.67	12.89	12.48	12.75	37,802	+0.08(+0.63%)
Jul 12, 2013	12.62	12.70	12.50	12.67	8,314	+0.08(+0.64%)
Jul 11, 2013	12.64	12.75	12.53	12.59	30,526	+0.06(+0.48%)
Jul 10, 2013	12.72	12.72	12.47	12.53	5,838	-0.10(-0.79%)
Jul 09, 2013	12.87	12.73	12.52	12.63	6,549	-0.08(-0.63%)
Jul 08, 2013	12.81	12.93	12.71	12.71	4,900	-0.06(-0.47%)
Jul 05, 2013	12.70	12.83	12.51	12.77	13,397	-0.34(-2.59%)
Jul 03, 2013	13.19	13.19	13.08	13.11	464	-0.18(-1.35%)
Jul 02, 2013	13.35	13.35	13.13	13.29	16,167	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.