Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 12.39 | 12.46 | 12.34 | 12.46 | 13,305 | +0.07(+0.56%) |
Jun 29, 2015 | 12.48 | 12.48 | 12.37 | 12.39 | 20,244 | -0.02(-0.16%) |
Jun 26, 2015 | 12.50 | 12.50 | 12.39 | 12.41 | 23,867 | -0.12(-0.96%) |
Jun 25, 2015 | 12.58 | 12.59 | 12.52 | 12.53 | 21,601 | -0.03(-0.24%) |
Jun 24, 2015 | 12.69 | 12.69 | 12.56 | 12.56 | 16,782 | -0.10(-0.79%) |
Jun 23, 2015 | 12.68 | 12.72 | 12.66 | 12.66 | 20,516 | +0.03(+0.24%) |
Jun 22, 2015 | 12.70 | 12.70 | 12.62 | 12.63 | 7,996 | -0.07(-0.55%) |
Jun 19, 2015 | 12.69 | 12.75 | 12.69 | 12.70 | 11,919 | +0.03(+0.24%) |
Jun 18, 2015 | 12.70 | 12.71 | 12.64 | 12.67 | 14,975 | -0.01(-0.07%) |
Jun 17, 2015 | 12.68 | 12.69 | 12.60 | 12.68 | 10,094 | +0.00(+0.02%) |
Jun 16, 2015 | 12.64 | 12.71 | 12.61 | 12.68 | 14,250 | +0.04(+0.28%) |
Jun 15, 2015 | 12.61 | 12.65 | 12.61 | 12.64 | 29,052 | +0.06(+0.48%) |
Jun 12, 2015 | 12.70 | 12.71 | 12.58 | 12.58 | 34,830 | -0.07(-0.55%) |
Jun 11, 2015 | 12.76 | 12.76 | 12.55 | 12.65 | 35,295 | -0.04(-0.32%) |
Jun 10, 2015 | 12.76 | 12.90 | 12.65 | 12.69 | 22,851 | -0.11(-0.86%) |
Jun 09, 2015 | 13.01 | 13.01 | 12.71 | 12.80 | 29,442 | -0.23(-1.77%) |
Jun 08, 2015 | 13.17 | 13.17 | 13.02 | 13.03 | 5,995 | -0.07(-0.52%) |
Jun 05, 2015 | 13.25 | 13.28 | 13.08 | 13.10 | 22,906 | -0.18(-1.33%) |
Jun 04, 2015 | 13.32 | 13.33 | 13.25 | 13.28 | 10,109 | +0.02(+0.11%) |
Jun 03, 2015 | 13.33 | 13.35 | 13.24 | 13.26 | 13,149 | -0.07(-0.53%) |
Jun 02, 2015 | 13.29 | 13.37 | 13.17 | 13.33 | 34,898 | +0.10(+0.76%) |
Jun 01, 2015 | 13.19 | 13.36 | 13.13 | 13.23 | 23,883 | +0.11(+0.84%) |
May 29, 2015 | 13.26 | 13.26 | 13.12 | 13.12 | 9,666 | -0.04(-0.30%) |
May 28, 2015 | 13.31 | 13.31 | 13.16 | 13.16 | 9,491 | -0.11(-0.83%) |
May 27, 2015 | 13.29 | 13.33 | 13.27 | 13.27 | 14,234 | +0.09(+0.68%) |
May 26, 2015 | 13.27 | 13.27 | 13.18 | 13.18 | 5,396 | -0.10(-0.75%) |
May 22, 2015 | 13.26 | 13.28 | 13.28 | 13.28 | 5,900 | +0.02(+0.15%) |
May 21, 2015 | 13.39 | 13.39 | 13.20 | 13.26 | 18,046 | -0.13(-0.97%) |
May 20, 2015 | 13.16 | 13.39 | 13.15 | 13.39 | 14,833 | +0.16(+1.21%) |
May 19, 2015 | 13.32 | 13.32 | 13.17 | 13.23 | 17,435 | -0.10(-0.75%) |
May 18, 2015 | 13.35 | 13.38 | 13.18 | 13.33 | 18,301 | -0.02(-0.15%) |
May 15, 2015 | 13.32 | 13.36 | 13.24 | 13.35 | 11,915 | +0.03(+0.23%) |
May 14, 2015 | 13.39 | 13.39 | 13.32 | 13.32 | 4,063 | -0.05(-0.37%) |
May 13, 2015 | 13.29 | 13.37 | 13.24 | 13.37 | 16,412 | +0.14(+1.06%) |
May 12, 2015 | 13.22 | 13.23 | 13.21 | 13.23 | 4,810 | -0.03(-0.23%) |
May 11, 2015 | 13.27 | 13.27 | 13.18 | 13.26 | 13,198 | +0.04(+0.30%) |
May 08, 2015 | 13.12 | 13.23 | 13.09 | 13.22 | 10,523 | +0.14(+1.07%) |
May 07, 2015 | 13.27 | 13.27 | 13.08 | 13.08 | 14,099 | -0.12(-0.91%) |
May 06, 2015 | 13.44 | 13.49 | 13.11 | 13.20 | 18,556 | -0.21(-1.57%) |
May 05, 2015 | 13.51 | 13.51 | 13.34 | 13.41 | 19,268 | -0.05(-0.37%) |
May 04, 2015 | 13.43 | 13.48 | 13.43 | 13.46 | 5,295 | +0.04(+0.30%) |
May 01, 2015 | 13.52 | 13.52 | 13.42 | 13.42 | 15,556 | -0.02(-0.15%) |
Apr 30, 2015 | 13.52 | 13.52 | 13.44 | 13.44 | 8,322 | -0.04(-0.30%) |
Apr 29, 2015 | 13.54 | 13.54 | 13.47 | 13.48 | 9,509 | -0.02(-0.15%) |
Apr 28, 2015 | 13.54 | 13.56 | 13.49 | 13.50 | 10,830 | +0.02(+0.15%) |
Apr 27, 2015 | 13.60 | 13.62 | 13.48 | 13.48 | 8,774 | -0.13(-0.96%) |
Apr 24, 2015 | 13.55 | 13.62 | 13.47 | 13.61 | 24,105 | +0.09(+0.67%) |
Apr 23, 2015 | 13.56 | 13.58 | 13.50 | 13.52 | 21,494 | +0.02(+0.15%) |
Apr 22, 2015 | 13.58 | 13.58 | 13.50 | 13.50 | 11,860 | -0.01(-0.04%) |
Apr 21, 2015 | 13.60 | 13.63 | 13.47 | 13.51 | 13,207 | -0.07(-0.55%) |
Apr 20, 2015 | 13.55 | 13.58 | 13.48 | 13.58 | 10,835 | +0.08(+0.59%) |
Apr 17, 2015 | 13.54 | 13.58 | 13.41 | 13.50 | 8,462 | +0.00(+0.00%) |
Apr 16, 2015 | 13.42 | 13.50 | 13.40 | 13.50 | 4,652 | +0.11(+0.82%) |
Apr 15, 2015 | 13.57 | 13.57 | 13.38 | 13.39 | 17,128 | -0.11(-0.81%) |
Apr 14, 2015 | 13.63 | 13.69 | 13.50 | 13.50 | 26,007 | -0.04(-0.30%) |
Apr 13, 2015 | 13.59 | 13.64 | 13.54 | 13.54 | 6,756 | -0.05(-0.37%) |
Apr 10, 2015 | 13.52 | 13.61 | 13.52 | 13.59 | 10,750 | +0.14(+1.04%) |
Apr 09, 2015 | 13.51 | 13.51 | 13.40 | 13.45 | 7,823 | -0.10(-0.74%) |
Apr 08, 2015 | 13.53 | 13.58 | 13.46 | 13.55 | 15,781 | +0.09(+0.67%) |
Apr 07, 2015 | 13.52 | 13.59 | 13.45 | 13.46 | 11,253 | +0.01(+0.07%) |
Apr 06, 2015 | 13.45 | 13.54 | 13.37 | 13.45 | 12,048 | +0.05(+0.37%) |
Apr 02, 2015 | 13.49 | 13.40 | 13.40 | 13.40 | 10,200 | -0.07(-0.52%) |
Apr 01, 2015 | 13.41 | 13.59 | 13.41 | 13.47 | 11,582 | +0.06(+0.45%) |
Mar 31, 2015 | 13.36 | 13.48 | 13.35 | 13.41 | 8,495 | +0.05(+0.37%) |
Mar 30, 2015 | 13.53 | 13.53 | 13.36 | 13.36 | 12,083 | -0.16(-1.18%) |
Mar 27, 2015 | 13.51 | 13.52 | 13.49 | 13.52 | 6,508 | +0.11(+0.82%) |
Mar 26, 2015 | 13.50 | 13.54 | 13.34 | 13.41 | 16,886 | -0.03(-0.20%) |
Mar 25, 2015 | 13.59 | 13.59 | 13.43 | 13.44 | 11,205 | -0.08(-0.61%) |
Mar 24, 2015 | 13.56 | 13.56 | 13.46 | 13.52 | 7,303 | +0.02(+0.15%) |
Mar 23, 2015 | 13.74 | 13.76 | 13.45 | 13.50 | 13,875 | -0.13(-0.95%) |
Mar 20, 2015 | 13.59 | 13.74 | 13.55 | 13.63 | 6,248 | +0.18(+1.34%) |
Mar 19, 2015 | 13.58 | 13.67 | 13.45 | 13.45 | 7,147 | -0.10(-0.74%) |
Mar 18, 2015 | 13.53 | 13.67 | 13.31 | 13.55 | 12,182 | +0.14(+1.04%) |
Mar 17, 2015 | 13.56 | 13.78 | 13.40 | 13.41 | 7,111 | -0.07(-0.52%) |
Mar 16, 2015 | 13.61 | 13.80 | 13.44 | 13.48 | 10,340 | -0.02(-0.15%) |
Mar 13, 2015 | 13.58 | 13.70 | 13.43 | 13.50 | 8,472 | -0.03(-0.22%) |
Mar 12, 2015 | 13.44 | 13.57 | 13.44 | 13.53 | 5,923 | +0.17(+1.27%) |
Mar 11, 2015 | 13.49 | 13.50 | 13.34 | 13.36 | 13,824 | -0.11(-0.82%) |
Mar 10, 2015 | 13.38 | 13.52 | 13.34 | 13.47 | 11,821 | -0.12(-0.88%) |
Mar 09, 2015 | 13.44 | 13.64 | 13.44 | 13.59 | 7,844 | +0.20(+1.49%) |
Mar 06, 2015 | 13.64 | 13.64 | 13.29 | 13.39 | 25,387 | -0.34(-2.48%) |
Mar 05, 2015 | 13.65 | 13.76 | 13.51 | 13.73 | 14,317 | +0.07(+0.51%) |
Mar 04, 2015 | 13.54 | 13.67 | 13.39 | 13.66 | 25,801 | +0.27(+2.02%) |
Mar 03, 2015 | 13.33 | 13.39 | 13.23 | 13.39 | 26,992 | +0.22(+1.67%) |
Mar 02, 2015 | 13.24 | 13.24 | 13.08 | 13.17 | 9,864 | +0.03(+0.23%) |
Feb 27, 2015 | 13.13 | 13.14 | 13.07 | 13.14 | 7,603 | +0.12(+0.92%) |
Feb 26, 2015 | 13.21 | 13.21 | 13.00 | 13.02 | 19,591 | -0.20(-1.51%) |
Feb 25, 2015 | 13.13 | 13.22 | 13.10 | 13.22 | 10,837 | +0.16(+1.23%) |
Feb 24, 2015 | 13.16 | 13.16 | 13.05 | 13.06 | 17,553 | -0.05(-0.38%) |
Feb 23, 2015 | 13.02 | 13.11 | 13.02 | 13.11 | 13,427 | +0.05(+0.38%) |
Feb 20, 2015 | 13.08 | 13.08 | 12.95 | 13.06 | 15,114 | +0.01(+0.08%) |
Feb 19, 2015 | 12.88 | 13.05 | 12.88 | 13.05 | 19,073 | +0.06(+0.46%) |
Feb 18, 2015 | 12.86 | 12.99 | 12.81 | 12.99 | 28,459 | +0.18(+1.41%) |
Feb 17, 2015 | 13.05 | 13.05 | 12.81 | 12.81 | 25,968 | -0.27(-2.06%) |
Feb 13, 2015 | 13.18 | 13.08 | 13.08 | 13.08 | 16,700 | -0.04(-0.33%) |
Feb 12, 2015 | 13.16 | 13.25 | 13.12 | 13.12 | 12,535 | +0.02(+0.18%) |
Feb 11, 2015 | 13.11 | 13.22 | 13.10 | 13.10 | 12,633 | -0.01(-0.08%) |
Feb 10, 2015 | 13.27 | 13.27 | 13.11 | 13.11 | 17,938 | -0.17(-1.28%) |
Feb 09, 2015 | 13.35 | 13.39 | 13.28 | 13.28 | 16,157 | -0.07(-0.52%) |
Feb 06, 2015 | 13.60 | 13.61 | 13.35 | 13.35 | 15,001 | -0.25(-1.84%) |
Feb 05, 2015 | 13.67 | 13.70 | 13.55 | 13.60 | 20,117 | -0.02(-0.15%) |
Feb 04, 2015 | 13.62 | 13.71 | 13.58 | 13.62 | 19,045 | -0.14(-1.02%) |
Feb 03, 2015 | 13.78 | 13.78 | 13.70 | 13.76 | 14,413 | +0.02(+0.17%) |
Feb 02, 2015 | 13.75 | 13.80 | 13.65 | 13.74 | 16,289 | +0.04(+0.27%) |
Jan 30, 2015 | 13.70 | 13.80 | 13.69 | 13.70 | 21,083 | +0.01(+0.07%) |
Jan 29, 2015 | 13.70 | 13.70 | 13.61 | 13.69 | 8,334 | +0.04(+0.29%) |
Jan 28, 2015 | 13.66 | 13.83 | 13.64 | 13.65 | 19,653 | +0.03(+0.22%) |
Jan 27, 2015 | 13.54 | 13.65 | 13.54 | 13.62 | 11,065 | +0.15(+1.12%) |
Jan 26, 2015 | 13.54 | 13.57 | 13.46 | 13.47 | 8,451 | -0.05(-0.37%) |
Jan 23, 2015 | 13.57 | 13.57 | 13.48 | 13.52 | 4,705 | -0.05(-0.37%) |
Jan 22, 2015 | 13.50 | 13.57 | 13.47 | 13.57 | 8,533 | +0.11(+0.82%) |
Jan 21, 2015 | 13.40 | 13.46 | 13.38 | 13.46 | 17,948 | +0.07(+0.52%) |
Jan 20, 2015 | 13.37 | 13.40 | 13.31 | 13.39 | 13,784 | +0.09(+0.68%) |
Jan 16, 2015 | 13.34 | 13.39 | 13.26 | 13.30 | 18,208 | +0.00(+0.00%) |
Jan 15, 2015 | 13.28 | 13.33 | 13.17 | 13.30 | 22,638 | +0.02(+0.15%) |
Jan 14, 2015 | 13.24 | 13.28 | 13.19 | 13.28 | 13,154 | +0.10(+0.76%) |
Jan 13, 2015 | 13.16 | 13.18 | 13.10 | 13.18 | 15,071 | +0.09(+0.69%) |
Jan 12, 2015 | 13.10 | 13.15 | 13.07 | 13.09 | 14,838 | +0.00(+0.00%) |
Jan 09, 2015 | 13.11 | 13.13 | 13.08 | 13.09 | 11,714 | -0.01(-0.08%) |
Jan 08, 2015 | 13.13 | 13.13 | 13.08 | 13.10 | 16,004 | -0.08(-0.61%) |
Jan 07, 2015 | 13.19 | 13.19 | 13.13 | 13.18 | 11,610 | +0.04(+0.30%) |
Jan 06, 2015 | 13.11 | 13.18 | 13.08 | 13.14 | 23,868 | +0.04(+0.31%) |
Jan 05, 2015 | 13.06 | 13.12 | 13.06 | 13.10 | 9,450 | +0.02(+0.15%) |
Jan 02, 2015 | 13.05 | 13.08 | 13.05 | 13.08 | 17,419 | +0.00(+0.00%) |
Dec 31, 2014 | 13.07 | 13.08 | 13.08 | 13.08 | 54,800 | +0.09(+0.69%) |
Dec 30, 2014 | 13.05 | 13.11 | 12.99 | 12.99 | 20,777 | -0.06(-0.46%) |
Dec 29, 2014 | 13.07 | 13.18 | 13.05 | 13.05 | 9,685 | -0.02(-0.15%) |
Dec 26, 2014 | 13.12 | 13.24 | 13.07 | 13.07 | 8,400 | -0.08(-0.61%) |
Dec 24, 2014 | 13.39 | 13.15 | 13.15 | 13.15 | 11,600 | -0.14(-1.05%) |
Dec 23, 2014 | 13.23 | 13.35 | 13.20 | 13.29 | 9,672 | +0.12(+0.91%) |
Dec 22, 2014 | 13.27 | 13.35 | 13.16 | 13.17 | 8,373 | -0.03(-0.23%) |
Dec 19, 2014 | 13.14 | 13.30 | 13.13 | 13.20 | 12,692 | +0.10(+0.74%) |
Dec 18, 2014 | 13.17 | 13.19 | 13.09 | 13.10 | 13,051 | -0.02(-0.13%) |
Dec 17, 2014 | 13.18 | 13.23 | 13.03 | 13.12 | 30,440 | -0.01(-0.08%) |
Dec 16, 2014 | 13.22 | 13.27 | 13.00 | 13.13 | 12,271 | -0.09(-0.68%) |
Dec 15, 2014 | 13.17 | 13.22 | 12.98 | 13.22 | 9,693 | +0.13(+1.03%) |
Dec 12, 2014 | 13.27 | 13.35 | 12.96 | 13.09 | 19,799 | -0.01(-0.11%) |
Dec 11, 2014 | 13.38 | 13.46 | 13.04 | 13.10 | 31,227 | -0.38(-2.82%) |
Dec 10, 2014 | 12.80 | 13.48 | 12.80 | 13.48 | 76,096 | +0.55(+4.25%) |
Dec 09, 2014 | 12.89 | 13.07 | 12.71 | 12.93 | 58,171 | +0.06(+0.47%) |
Dec 08, 2014 | 12.98 | 13.10 | 12.86 | 12.87 | 53,793 | -0.12(-0.92%) |
Dec 05, 2014 | 12.86 | 13.00 | 12.76 | 12.99 | 64,154 | +0.16(+1.25%) |
Dec 04, 2014 | 12.88 | 12.88 | 12.77 | 12.83 | 13,130 | -0.01(-0.08%) |
Dec 03, 2014 | 12.79 | 12.85 | 12.71 | 12.84 | 23,655 | +0.05(+0.39%) |
Dec 02, 2014 | 12.74 | 12.79 | 12.66 | 12.79 | 11,989 | +0.07(+0.55%) |
Dec 01, 2014 | 12.73 | 12.73 | 12.66 | 12.72 | 17,328 | +0.05(+0.39%) |
Nov 28, 2014 | 12.75 | 12.75 | 12.67 | 12.67 | 3,533 | -0.03(-0.24%) |
Nov 26, 2014 | 12.69 | 12.70 | 12.70 | 12.70 | 14,500 | +0.04(+0.32%) |
Nov 25, 2014 | 12.68 | 12.71 | 12.61 | 12.66 | 20,318 | +0.03(+0.24%) |
Nov 24, 2014 | 12.67 | 12.67 | 12.60 | 12.63 | 19,622 | -0.01(-0.08%) |
Nov 21, 2014 | 12.72 | 12.74 | 12.56 | 12.64 | 19,368 | -0.03(-0.24%) |
Nov 20, 2014 | 12.64 | 12.71 | 12.63 | 12.67 | 19,697 | +0.08(+0.64%) |
Nov 19, 2014 | 12.62 | 12.65 | 12.56 | 12.59 | 21,951 | +0.00(+0.00%) |
Nov 18, 2014 | 12.56 | 12.63 | 12.54 | 12.59 | 16,820 | +0.03(+0.24%) |
Nov 17, 2014 | 12.64 | 12.64 | 12.55 | 12.56 | 9,328 | -0.04(-0.33%) |
Nov 14, 2014 | 12.64 | 12.64 | 12.55 | 12.60 | 12,612 | -0.01(-0.07%) |
Nov 13, 2014 | 12.55 | 12.62 | 12.54 | 12.61 | 18,831 | +0.06(+0.47%) |
Nov 12, 2014 | 12.52 | 12.66 | 12.52 | 12.55 | 15,662 | +0.03(+0.25%) |
Nov 11, 2014 | 12.60 | 12.60 | 12.52 | 12.52 | 16,826 | -0.03(-0.24%) |
Nov 10, 2014 | 12.62 | 12.66 | 12.53 | 12.55 | 19,923 | -0.13(-1.03%) |
Nov 07, 2014 | 12.63 | 12.71 | 12.61 | 12.68 | 29,381 | +0.09(+0.71%) |
Nov 06, 2014 | 12.64 | 12.67 | 12.58 | 12.59 | 13,828 | -0.01(-0.08%) |
Nov 05, 2014 | 12.65 | 12.65 | 12.60 | 12.60 | 14,667 | -0.06(-0.47%) |
Nov 04, 2014 | 12.68 | 12.68 | 12.61 | 12.66 | 14,700 | +0.02(+0.16%) |
Nov 03, 2014 | 12.68 | 12.68 | 12.56 | 12.64 | 19,626 | -0.04(-0.32%) |
Oct 31, 2014 | 12.67 | 12.70 | 12.57 | 12.68 | 14,850 | +0.05(+0.40%) |
Oct 30, 2014 | 12.66 | 12.67 | 12.63 | 12.63 | 4,571 | +0.02(+0.16%) |
Oct 29, 2014 | 12.65 | 12.68 | 12.59 | 12.61 | 13,445 | -0.02(-0.16%) |
Oct 28, 2014 | 12.64 | 12.70 | 12.56 | 12.63 | 28,169 | +0.04(+0.32%) |
Oct 27, 2014 | 12.64 | 12.58 | 12.56 | 12.59 | 16,735 | +0.01(+0.08%) |
Oct 24, 2014 | 12.73 | 12.73 | 12.58 | 12.58 | 14,924 | -0.08(-0.63%) |
Oct 23, 2014 | 12.67 | 12.74 | 12.63 | 12.66 | 16,626 | -0.01(-0.08%) |
Oct 22, 2014 | 12.56 | 12.67 | 12.56 | 12.67 | 22,214 | +0.17(+1.36%) |
Oct 21, 2014 | 12.54 | 12.54 | 12.47 | 12.50 | 16,504 | -0.01(-0.08%) |
Oct 20, 2014 | 12.45 | 12.52 | 12.45 | 12.51 | 15,380 | +0.02(+0.16%) |
Oct 17, 2014 | 12.47 | 12.55 | 12.45 | 12.49 | 11,646 | +0.07(+0.56%) |
Oct 16, 2014 | 12.49 | 12.49 | 12.40 | 12.42 | 17,751 | -0.02(-0.16%) |
Oct 15, 2014 | 12.34 | 12.48 | 12.33 | 12.44 | 41,088 | +0.16(+1.30%) |
Oct 14, 2014 | 12.39 | 12.39 | 12.28 | 12.28 | 59,383 | -0.13(-1.05%) |
Oct 13, 2014 | 12.46 | 12.50 | 12.37 | 12.41 | 17,933 | +0.00(+0.02%) |
Oct 10, 2014 | 12.46 | 12.46 | 12.39 | 12.41 | 12,260 | -0.00(-0.02%) |
Oct 09, 2014 | 12.52 | 12.52 | 12.41 | 12.41 | 15,503 | -0.07(-0.56%) |
Oct 08, 2014 | 12.45 | 12.48 | 12.40 | 12.48 | 19,651 | +0.01(+0.08%) |
Oct 07, 2014 | 12.45 | 12.49 | 12.45 | 12.47 | 3,434 | +0.05(+0.40%) |
Oct 06, 2014 | 12.49 | 12.54 | 12.42 | 12.42 | 11,897 | -0.04(-0.32%) |
Oct 03, 2014 | 12.43 | 12.48 | 12.41 | 12.46 | 6,660 | -0.01(-0.08%) |
Oct 02, 2014 | 12.44 | 12.48 | 12.42 | 12.47 | 13,035 | +0.05(+0.40%) |
Oct 01, 2014 | 12.38 | 12.44 | 12.35 | 12.42 | 19,210 | +0.08(+0.65%) |
Sep 30, 2014 | 12.41 | 12.41 | 12.32 | 12.34 | 3,490 | -0.07(-0.56%) |
Sep 29, 2014 | 12.41 | 12.41 | 12.35 | 12.41 | 10,490 | +0.04(+0.32%) |
Sep 26, 2014 | 12.37 | 12.40 | 12.37 | 12.37 | 1,127 | +0.02(+0.16%) |
Sep 25, 2014 | 12.39 | 12.40 | 12.34 | 12.35 | 12,492 | -0.01(-0.08%) |
Sep 24, 2014 | 12.37 | 12.37 | 12.33 | 12.36 | 20,627 | -0.03(-0.24%) |
Sep 23, 2014 | 12.39 | 12.39 | 12.31 | 12.39 | 11,984 | +0.04(+0.32%) |
Sep 22, 2014 | 12.37 | 12.37 | 12.29 | 12.35 | 38,406 | -0.02(-0.16%) |
Sep 19, 2014 | 12.30 | 12.37 | 12.21 | 12.37 | 29,428 | +0.07(+0.57%) |
Sep 18, 2014 | 12.25 | 12.32 | 12.22 | 12.30 | 25,253 | +0.02(+0.16%) |
Sep 17, 2014 | 12.29 | 12.32 | 12.25 | 12.28 | 7,280 | -0.01(-0.08%) |
Sep 16, 2014 | 12.30 | 12.31 | 12.29 | 12.29 | 26,593 | -0.04(-0.32%) |
Sep 15, 2014 | 12.29 | 12.35 | 12.29 | 12.33 | 9,471 | +0.04(+0.33%) |
Sep 12, 2014 | 12.33 | 12.38 | 12.27 | 12.29 | 12,329 | -0.03(-0.24%) |
Sep 11, 2014 | 12.38 | 12.41 | 12.32 | 12.32 | 15,625 | -0.07(-0.56%) |
Sep 10, 2014 | 12.40 | 12.41 | 12.38 | 12.39 | 15,218 | -0.03(-0.24%) |
Sep 09, 2014 | 12.47 | 12.47 | 12.38 | 12.42 | 8,621 | -0.02(-0.16%) |
Sep 08, 2014 | 12.45 | 12.45 | 12.38 | 12.44 | 18,505 | -0.01(-0.08%) |
Sep 05, 2014 | 12.46 | 12.46 | 12.40 | 12.45 | 9,250 | +0.00(+0.00%) |
Sep 04, 2014 | 12.47 | 12.47 | 12.39 | 12.45 | 23,221 | +0.05(+0.39%) |
Sep 03, 2014 | 12.44 | 12.44 | 12.40 | 12.40 | 4,658 | +0.00(+0.02%) |
Sep 02, 2014 | 12.44 | 12.44 | 12.36 | 12.40 | 6,815 | -0.02(-0.16%) |
Aug 29, 2014 | 12.46 | 12.42 | 12.42 | 12.42 | 10,000 | -0.04(-0.32%) |
Aug 28, 2014 | 12.41 | 12.46 | 12.36 | 12.46 | 16,316 | +0.07(+0.56%) |
Aug 27, 2014 | 12.38 | 12.44 | 12.38 | 12.39 | 10,481 | +0.03(+0.24%) |
Aug 26, 2014 | 12.38 | 12.38 | 12.36 | 12.36 | 7,925 | +0.01(+0.08%) |
Aug 25, 2014 | 12.35 | 12.40 | 12.35 | 12.35 | 8,044 | -0.05(-0.40%) |
Aug 22, 2014 | 12.38 | 12.41 | 12.35 | 12.40 | 14,577 | +0.04(+0.32%) |
Aug 21, 2014 | 12.40 | 12.41 | 12.35 | 12.36 | 16,879 | -0.01(-0.08%) |
Aug 20, 2014 | 12.41 | 12.41 | 12.36 | 12.37 | 8,086 | -0.02(-0.16%) |
Aug 19, 2014 | 12.31 | 12.39 | 12.31 | 12.39 | 15,287 | +0.07(+0.57%) |
Aug 18, 2014 | 12.40 | 12.40 | 12.32 | 12.32 | 15,223 | -0.07(-0.56%) |
Aug 15, 2014 | 12.36 | 12.39 | 12.31 | 12.39 | 5,351 | +0.03(+0.24%) |
Aug 14, 2014 | 12.32 | 12.36 | 12.31 | 12.36 | 4,683 | +0.05(+0.41%) |
Aug 13, 2014 | 12.31 | 12.32 | 12.31 | 12.31 | 5,177 | +0.02(+0.16%) |
Aug 12, 2014 | 12.29 | 12.33 | 12.29 | 12.29 | 5,423 | -0.03(-0.24%) |
Aug 11, 2014 | 12.35 | 12.35 | 12.31 | 12.32 | 9,487 | -0.01(-0.08%) |
Aug 08, 2014 | 12.37 | 12.38 | 12.33 | 12.33 | 5,306 | -0.01(-0.08%) |
Aug 07, 2014 | 12.23 | 12.34 | 12.23 | 12.34 | 6,043 | +0.00(+0.00%) |
Aug 06, 2014 | 12.27 | 12.36 | 12.27 | 12.34 | 4,785 | +0.01(+0.08%) |
Aug 05, 2014 | 12.33 | 12.33 | 12.28 | 12.33 | 5,400 | +0.04(+0.33%) |
Aug 04, 2014 | 12.37 | 12.38 | 12.28 | 12.29 | 9,391 | -0.03(-0.24%) |
Aug 01, 2014 | 12.38 | 12.40 | 12.28 | 12.32 | 13,072 | +0.00(+0.00%) |
Jul 31, 2014 | 12.32 | 12.35 | 12.19 | 12.32 | 25,318 | -0.02(-0.16%) |
Jul 30, 2014 | 12.41 | 12.41 | 12.31 | 12.34 | 8,873 | -0.05(-0.40%) |
Jul 29, 2014 | 12.38 | 12.38 | 12.38 | 12.39 | 2,628 | +0.00(+0.00%) |
Jul 28, 2014 | 12.41 | 12.43 | 12.35 | 12.39 | 11,577 | +0.04(+0.32%) |
Jul 25, 2014 | 12.43 | 12.44 | 12.35 | 12.35 | 12,383 | -0.04(-0.32%) |
Jul 24, 2014 | 12.38 | 12.41 | 12.36 | 12.39 | 8,235 | +0.01(+0.08%) |
Jul 23, 2014 | 12.37 | 12.39 | 12.36 | 12.38 | 3,627 | +0.02(+0.16%) |
Jul 22, 2014 | 12.34 | 12.36 | 12.30 | 12.36 | 6,929 | +0.03(+0.24%) |
Jul 21, 2014 | 12.25 | 12.33 | 12.23 | 12.33 | 6,857 | +0.08(+0.65%) |
Jul 18, 2014 | 12.25 | 12.26 | 12.22 | 12.25 | 6,511 | +0.02(+0.16%) |
Jul 17, 2014 | 12.26 | 12.26 | 12.18 | 12.23 | 19,431 | +0.01(+0.08%) |
Jul 16, 2014 | 12.21 | 12.23 | 12.17 | 12.22 | 12,984 | +0.05(+0.41%) |
Jul 15, 2014 | 12.20 | 12.22 | 12.17 | 12.17 | 13,366 | -0.02(-0.16%) |
Jul 14, 2014 | 12.26 | 12.34 | 12.12 | 12.19 | 38,647 | -0.03(-0.25%) |
Jul 11, 2014 | 12.27 | 12.27 | 12.21 | 12.22 | 7,196 | -0.01(-0.08%) |
Jul 10, 2014 | 12.30 | 12.31 | 12.20 | 12.23 | 7,659 | -0.12(-0.97%) |
Jul 09, 2014 | 12.17 | 12.35 | 12.15 | 12.35 | 36,607 | +0.08(+0.65%) |
Jul 08, 2014 | 12.30 | 12.30 | 12.21 | 12.27 | 10,201 | -0.03(-0.24%) |
Jul 07, 2014 | 12.21 | 12.30 | 12.21 | 12.30 | 14,654 | +0.02(+0.16%) |
Jul 03, 2014 | 12.28 | 12.28 | 12.28 | 12.28 | 4,700 | -0.03(-0.24%) |
Jul 02, 2014 | 12.38 | 12.41 | 12.28 | 12.31 | 10,080 | -0.06(-0.49%) |