Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Jun 29, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.23(-2.36%) |
Jun 25, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |
Jun 24, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.10(-1.02%) |
Jun 23, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 9.830 | 9.820 | 9.820 | 9.820 | 0 | -0.09(-0.91%) |
Jun 21, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Jun 18, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Jun 16, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.14(+1.43%) |
Jun 14, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Jun 11, 2010 | 9.750 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Jun 10, 2010 | 9.580 | 9.750 | 9.750 | 9.750 | 0 | +0.17(+1.77%) |
Jun 09, 2010 | 9.600 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
Jun 08, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |
Jun 07, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.10(-1.04%) |
Jun 04, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.20(-2.03%) |
Jun 03, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Jun 02, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.15(+1.55%) |
Jun 01, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.11(-1.12%) |
May 28, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.07(-0.71%) |
May 27, 2010 | 9.870 | 9.860 | 9.860 | 9.860 | 0 | +0.21(+2.18%) |
May 26, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 25, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.21%) |
May 24, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.06(-0.62%) |
May 21, 2010 | 9.640 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) |
May 20, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.25(-2.53%) |
May 19, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.06(-0.60%) |
May 18, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.09(-0.90%) |
May 17, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
May 14, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) |
May 13, 2010 | 10.20 | 10.26 | 10.20 | 10.20 | 0 | -0.06(-0.58%) |
May 12, 2010 | 10.14 | 10.26 | 10.26 | 10.26 | 0 | +0.12(+1.18%) |
May 11, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.20%) |
May 10, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.32(+3.25%) |
May 07, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.36(-3.53%) |
May 05, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.08(-0.78%) |
May 04, 2010 | 10.47 | 10.28 | 10.28 | 10.28 | 0 | -0.19(-1.81%) |
May 03, 2010 | 10.38 | 10.47 | 10.47 | 10.47 | 0 | +0.09(+0.87%) |
Apr 30, 2010 | 10.50 | 10.38 | 10.38 | 10.38 | 0 | -0.12(-1.14%) |
Apr 29, 2010 | 10.40 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |
Apr 28, 2010 | 10.38 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Apr 27, 2010 | 10.56 | 10.38 | 10.38 | 10.38 | 0 | -0.18(-1.70%) |
Apr 26, 2010 | 10.57 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Apr 23, 2010 | 10.52 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
Apr 22, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Apr 21, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 10.43 | 10.50 | 10.50 | 10.50 | 0 | +0.07(+0.67%) |
Apr 19, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 10.54 | 10.43 | 10.43 | 10.43 | 0 | -0.11(-1.04%) |
Apr 15, 2010 | 10.53 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Apr 14, 2010 | 10.44 | 10.53 | 10.53 | 10.53 | 0 | +0.09(+0.86%) |
Apr 13, 2010 | 10.43 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Apr 12, 2010 | 10.42 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Apr 09, 2010 | 10.37 | 10.42 | 10.42 | 10.42 | 0 | +0.06(+0.58%) |
Apr 08, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 10.38 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Apr 06, 2010 | 10.37 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 10.30 | 10.37 | 10.37 | 10.37 | 0 | +0.07(+0.68%) |
Apr 01, 2010 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) | |
Mar 31, 2010 | 10.28 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) |
Mar 30, 2010 | 10.26 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Mar 29, 2010 | 10.21 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Mar 26, 2010 | 10.19 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Mar 25, 2010 | 10.22 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Mar 24, 2010 | 10.29 | 10.22 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |
Mar 23, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Mar 22, 2010 | 10.20 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Mar 19, 2010 | 10.25 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
Mar 18, 2010 | 10.31 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Mar 17, 2010 | 10.26 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) |
Mar 16, 2010 | 10.20 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) |
Mar 15, 2010 | 10.19 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 10.19 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Mar 11, 2010 | 10.17 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Mar 10, 2010 | 10.13 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Mar 09, 2010 | 10.12 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 10.10 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Mar 05, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.09(+0.90%) |
Mar 04, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Mar 03, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Mar 02, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Mar 01, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.09(+0.91%) |
Feb 26, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Feb 25, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 9.830 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Feb 23, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.07(-0.71%) |
Feb 22, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Feb 19, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Feb 18, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Feb 17, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) |
Feb 16, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.10(+1.04%) |
Feb 12, 2010 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | |
Feb 11, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.07(+0.73%) |
Feb 10, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Feb 09, 2010 | 9.580 | 9.620 | 9.620 | 9.620 | 0 | +0.08(+0.84%) |
Feb 08, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.05(-0.52%) |
Feb 05, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Feb 04, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.20(-2.04%) |
Feb 03, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Feb 02, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.08(+0.82%) |
Feb 01, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.10(+1.04%) |
Jan 29, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.06(-0.62%) |
Jan 28, 2010 | 9.790 | 9.710 | 9.710 | 9.710 | 0 | -0.08(-0.82%) |
Jan 27, 2010 | 9.760 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Jan 26, 2010 | 9.770 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) |
Jan 25, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) |
Jan 22, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.14(-1.41%) |
Jan 21, 2010 | 10.02 | 9.900 | 9.900 | 9.900 | 0 | -0.12(-1.20%) |
Jan 20, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.60%) |
Jan 19, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) |
Jan 15, 2010 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.60%) | |
Jan 14, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Jan 13, 2010 | 10.01 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Jan 12, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.06(-0.60%) |
Jan 11, 2010 | 10.06 | 10.07 | 10.06 | 10.07 | 0 | +0.02(+0.20%) |
Jan 08, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) |
Jan 07, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.30%) |
Jan 06, 2010 | 9.980 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Jan 05, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Jan 04, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.13(+1.33%) |
Dec 31, 2009 | 9.810 | 9.810 | 9.810 | 0 | -0.06(-0.61%) | |
Dec 30, 2009 | 9.860 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Dec 29, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 9.840 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Dec 24, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) |
Dec 23, 2009 | 9.770 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) |
Dec 22, 2009 | 9.750 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Dec 21, 2009 | 9.720 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Dec 18, 2009 | 9.710 | 9.720 | 9.710 | 9.720 | 0 | +0.03(+0.31%) |
Dec 17, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.39(-3.87%) |
Dec 16, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Dec 15, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Dec 14, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.07(+0.70%) |
Dec 11, 2009 | 10.01 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Dec 10, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Dec 09, 2009 | 9.960 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Dec 08, 2009 | 10.04 | 9.960 | 9.960 | 9.960 | 0 | -0.08(-0.80%) |
Dec 07, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 10.00 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) |
Dec 03, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Dec 02, 2009 | 10.06 | 10.06 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 10.04 | 10.05 | 10.04 | 10.05 | 0 | +0.09(+0.90%) |
Nov 30, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Nov 27, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.11(-1.09%) |
Nov 25, 2009 | 10.06 | 10.07 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Nov 24, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Nov 23, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.08(+0.80%) |
Nov 20, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Nov 19, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
Nov 18, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Nov 17, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.11(+1.10%) |
Nov 13, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) |
Nov 11, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Nov 10, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Nov 09, 2009 | 9.810 | 9.960 | 9.960 | 9.960 | 0 | +0.15(+1.53%) |
Nov 06, 2009 | 9.790 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Nov 05, 2009 | 9.690 | 9.790 | 9.790 | 9.790 | 0 | +0.10(+1.03%) |
Nov 04, 2009 | 9.670 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Nov 03, 2009 | 9.650 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Nov 02, 2009 | 9.610 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Oct 30, 2009 | 9.780 | 9.610 | 9.610 | 9.610 | 0 | -0.17(-1.74%) |
Oct 29, 2009 | 9.620 | 9.790 | 9.780 | 9.780 | 0 | +0.16(+1.66%) |
Oct 28, 2009 | 9.770 | 9.620 | 9.620 | 9.620 | 0 | -0.15(-1.54%) |
Oct 27, 2009 | 9.800 | 9.780 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Oct 26, 2009 | 9.860 | 9.810 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
Oct 23, 2009 | 9.870 | 9.870 | 9.860 | 9.860 | 0 | -0.10(-1.00%) |
Oct 22, 2009 | 9.880 | 9.960 | 9.960 | 9.960 | 0 | +0.08(+0.81%) |
Oct 21, 2009 | 9.940 | 9.890 | 9.880 | 9.880 | 0 | -0.06(-0.60%) |
Oct 20, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
Oct 19, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.08(+0.81%) |
Oct 16, 2009 | 9.910 | 9.910 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Oct 15, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Oct 14, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.12(+1.22%) |
Oct 13, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Oct 12, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) |
Oct 09, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Oct 08, 2009 | 9.570 | 9.780 | 9.780 | 9.780 | 0 | +0.06(+0.62%) |
Oct 07, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Oct 06, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.09(+0.94%) |
Oct 05, 2009 | 9.610 | 9.610 | 9.600 | 9.600 | 0 | +0.12(+1.27%) |
Oct 02, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.03(-0.32%) |
Oct 01, 2009 | 9.570 | 9.510 | 9.510 | 9.510 | 0 | -0.14(-1.45%) |
Sep 30, 2009 | 9.640 | 9.650 | 9.640 | 9.650 | 0 | +0.01(+0.10%) |
Sep 29, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 9.650 | 9.650 | 9.640 | 9.640 | 0 | +0.10(+1.05%) |
Sep 25, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Sep 24, 2009 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) | |
Sep 23, 2009 | 9.630 | 9.630 | 9.620 | 9.620 | 0 | -0.05(-0.52%) |
Sep 22, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) |
Sep 21, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Sep 18, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Sep 17, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.06(-0.62%) |
Sep 16, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.10(+1.04%) |
Sep 15, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Sep 14, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Sep 11, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.07(+0.74%) |
Sep 09, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) |
Sep 08, 2009 | 9.410 | 9.410 | 9.400 | 9.400 | 0 | +0.07(+0.75%) |
Sep 04, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) |
Sep 03, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.07(+0.76%) |
Sep 02, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) |
Sep 01, 2009 | 9.190 | 9.190 | 9.180 | 9.190 | 0 | -0.13(-1.39%) |
Aug 31, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
Aug 28, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Aug 27, 2009 | 9.370 | 9.370 | 9.360 | 9.360 | 0 | +0.04(+0.43%) |
Aug 26, 2009 | 9.330 | 9.330 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Aug 25, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |
Aug 24, 2009 | 9.030 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 9.030 | 9.300 | 9.300 | 9.300 | 0 | +0.10(+1.09%) |
Aug 20, 2009 | 9.190 | 9.200 | 9.190 | 9.200 | 0 | +0.07(+0.77%) |
Aug 19, 2009 | 9.030 | 9.140 | 9.130 | 9.130 | 0 | +0.04(+0.44%) |
Aug 18, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.08(+0.89%) |
Aug 17, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.16(-1.74%) |
Aug 14, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.05(-0.54%) |
Aug 13, 2009 | 9.170 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) |
Aug 12, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.07(+0.77%) |
Aug 11, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.07(-0.76%) |
Aug 10, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.06(+0.66%) |
Aug 06, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.04(-0.44%) |
Aug 05, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Aug 04, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.13(+1.44%) |
Jul 31, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) |
Jul 30, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.78%) |
Jul 29, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.33%) |
Jul 28, 2009 | 8.930 | 8.970 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 8.930 | 8.970 | 8.960 | 8.960 | 0 | +0.03(+0.34%) |
Jul 24, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.45%) |
Jul 23, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.10(+1.14%) |
Jul 22, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Jul 21, 2009 | 8.790 | 8.800 | 8.790 | 8.800 | 0 | +0.03(+0.34%) |
Jul 20, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.10(+1.15%) |
Jul 17, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) |
Jul 16, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.70%) |
Jul 15, 2009 | 8.470 | 8.620 | 8.620 | 8.620 | 0 | +0.15(+1.77%) |
Jul 14, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.04(+0.47%) |
Jul 13, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.11(+1.32%) |
Jul 10, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |
Jul 06, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Jul 02, 2009 | 8.460 | 8.400 | 8.400 | 8.400 | 0 | -0.12(-1.41%) |