Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Jun 29, 2021 | 16.42 | 16.42 | 0 | -0.01(-0.06%) | ||
Jun 28, 2021 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | ||
Jun 25, 2021 | 16.42 | 16.42 | 0 | +0.03(+0.18%) | ||
Jun 24, 2021 | 16.39 | 16.39 | 0 | +0.05(+0.31%) | ||
Jun 23, 2021 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | ||
Jun 22, 2021 | 16.36 | 16.36 | 0 | +0.04(+0.25%) | ||
Jun 21, 2021 | 16.32 | 16.32 | 0 | +0.10(+0.62%) | ||
Jun 18, 2021 | 16.22 | 16.22 | 0 | -0.12(-0.73%) | ||
Jun 17, 2021 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | ||
Jun 16, 2021 | 16.36 | 16.36 | 0 | -0.08(-0.49%) | ||
Jun 15, 2021 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | ||
Jun 14, 2021 | 16.46 | 16.46 | 0 | +0.02(+0.12%) | ||
Jun 11, 2021 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | ||
Jun 10, 2021 | 16.44 | 16.44 | 0 | +0.05(+0.31%) | ||
Jun 09, 2021 | 16.39 | 16.39 | 0 | +0.00(+0.00%) | ||
Jun 08, 2021 | 16.39 | 16.39 | 0 | -0.01(-0.06%) | ||
Jun 07, 2021 | 16.40 | 16.40 | 0 | -0.01(-0.06%) | ||
Jun 04, 2021 | 16.41 | 16.41 | 0 | +0.08(+0.49%) | ||
Jun 03, 2021 | 16.33 | 16.33 | 0 | -0.04(-0.24%) | ||
Jun 02, 2021 | 16.37 | 16.37 | 0 | +0.01(+0.06%) | ||
Jun 01, 2021 | 16.36 | 16.36 | 0 | +0.01(+0.06%) | ||
May 28, 2021 | 16.35 | 16.35 | 0 | +0.03(+0.18%) | ||
May 27, 2021 | 16.32 | 16.32 | 0 | +0.02(+0.12%) | ||
May 26, 2021 | 16.30 | 16.30 | 0 | +0.02(+0.12%) | ||
May 25, 2021 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 16.28 | 16.28 | 0 | +0.06(+0.37%) | ||
May 21, 2021 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | ||
May 20, 2021 | 16.21 | 16.21 | 0 | +0.10(+0.62%) | ||
May 19, 2021 | 16.11 | 16.11 | 0 | -0.06(-0.37%) | ||
May 18, 2021 | 16.17 | 16.17 | 0 | -0.03(-0.19%) | ||
May 17, 2021 | 16.20 | 16.20 | 0 | -0.02(-0.12%) | ||
May 14, 2021 | 16.22 | 16.22 | 0 | +0.14(+0.87%) | ||
May 13, 2021 | 16.08 | 16.08 | 0 | +0.09(+0.56%) | ||
May 12, 2021 | 15.99 | 15.99 | 0 | -0.19(-1.17%) | ||
May 11, 2021 | 16.18 | 16.18 | 0 | -0.09(-0.55%) | ||
May 10, 2021 | 16.27 | 16.27 | 0 | -0.08(-0.49%) | ||
May 07, 2021 | 16.35 | 16.35 | 0 | +0.10(+0.62%) | ||
May 06, 2021 | 16.25 | 16.25 | 0 | +0.06(+0.37%) | ||
May 05, 2021 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | ||
May 04, 2021 | 16.14 | 16.14 | 0 | -0.05(-0.31%) | ||
May 03, 2021 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | ||
Apr 30, 2021 | 16.15 | 16.15 | 0 | -0.07(-0.43%) | ||
Apr 29, 2021 | 16.22 | 16.22 | 0 | +0.04(+0.25%) | ||
Apr 28, 2021 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | ||
Apr 27, 2021 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | ||
Apr 26, 2021 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | ||
Apr 23, 2021 | 16.17 | 16.17 | 0 | +0.09(+0.56%) | ||
Apr 22, 2021 | 16.08 | 16.08 | 0 | -0.05(-0.31%) | ||
Apr 21, 2021 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Apr 20, 2021 | 16.05 | 16.05 | 0 | -0.07(-0.43%) | ||
Apr 19, 2021 | 16.12 | 16.12 | 0 | -0.05(-0.31%) | ||
Apr 16, 2021 | 16.17 | 16.17 | 0 | +0.03(+0.19%) | ||
Apr 15, 2021 | 16.14 | 16.14 | 0 | +0.10(+0.62%) | ||
Apr 14, 2021 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | ||
Apr 13, 2021 | 16.05 | 16.05 | 0 | +0.05(+0.31%) | ||
Apr 12, 2021 | 16.00 | 16.00 | 0 | -0.03(-0.19%) | ||
Apr 09, 2021 | 16.03 | 16.03 | 0 | +0.08(+0.50%) | ||
Apr 07, 2021 | 15.95 | 15.95 | 0 | -0.01(-0.06%) | ||
Apr 06, 2021 | 15.96 | 15.96 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 15.96 | 15.96 | 0 | +0.09(+0.57%) | ||
Apr 01, 2021 | 15.87 | 15.87 | 0 | +0.12(+0.76%) | ||
Mar 31, 2021 | 15.75 | 15.75 | 0 | +0.01(+0.06%) | ||
Mar 30, 2021 | 15.74 | 15.74 | 0 | -0.03(-0.19%) | ||
Mar 29, 2021 | 15.77 | 15.77 | 0 | -0.03(-0.19%) | ||
Mar 26, 2021 | 15.80 | 15.80 | 0 | +0.14(+0.89%) | ||
Mar 25, 2021 | 15.66 | 15.66 | 0 | +0.04(+0.26%) | ||
Mar 24, 2021 | 15.62 | 15.62 | 0 | -0.03(-0.19%) | ||
Mar 23, 2021 | 15.65 | 15.65 | 0 | -0.08(-0.51%) | ||
Mar 22, 2021 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | ||
Mar 19, 2021 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | ||
Mar 18, 2021 | 15.67 | 15.67 | 0 | -0.13(-0.82%) | ||
Mar 17, 2021 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | ||
Mar 16, 2021 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 15.77 | 15.77 | 0 | +0.05(+0.32%) | ||
Mar 12, 2021 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | ||
Mar 11, 2021 | 15.74 | 15.74 | 0 | +0.10(+0.64%) | ||
Mar 10, 2021 | 15.64 | 15.64 | 0 | +0.06(+0.39%) | ||
Mar 09, 2021 | 15.58 | 15.58 | 0 | +0.13(+0.84%) | ||
Mar 08, 2021 | 15.45 | 15.45 | 0 | -0.08(-0.52%) | ||
Mar 05, 2021 | 15.53 | 15.53 | 0 | +0.13(+0.84%) | ||
Mar 04, 2021 | 15.40 | 15.40 | 0 | -0.13(-0.84%) | ||
Mar 03, 2021 | 15.53 | 15.53 | 0 | -0.10(-0.64%) | ||
Mar 02, 2021 | 15.63 | 15.63 | 0 | -0.04(-0.26%) | ||
Mar 01, 2021 | 15.67 | 15.67 | 0 | +0.18(+1.16%) | ||
Feb 26, 2021 | 15.49 | 15.49 | 0 | -0.04(-0.26%) | ||
Feb 25, 2021 | 15.53 | 15.53 | 0 | -0.23(-1.46%) | ||
Feb 24, 2021 | 15.76 | 15.76 | 0 | +0.07(+0.45%) | ||
Feb 23, 2021 | 15.69 | 15.69 | 0 | +0.01(+0.06%) | ||
Feb 22, 2021 | 15.68 | 15.68 | 0 | -0.06(-0.38%) | ||
Feb 19, 2021 | 15.74 | 15.74 | 0 | -0.05(-0.32%) | ||
Feb 17, 2021 | 15.79 | 15.79 | 0 | -0.01(-0.06%) | ||
Feb 16, 2021 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 15.80 | 15.80 | 0 | +0.04(+0.25%) | ||
Feb 11, 2021 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 15.75 | 15.75 | 0 | +0.02(+0.13%) | ||
Feb 08, 2021 | 15.73 | 15.73 | 0 | +0.06(+0.38%) | ||
Feb 05, 2021 | 15.67 | 15.67 | 0 | +0.04(+0.26%) | ||
Feb 04, 2021 | 15.63 | 15.63 | 0 | +0.07(+0.45%) | ||
Feb 03, 2021 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 15.56 | 15.56 | 0 | +0.11(+0.71%) | ||
Feb 01, 2021 | 15.45 | 15.45 | 0 | +0.13(+0.85%) | ||
Jan 29, 2021 | 15.32 | 15.32 | 0 | -0.16(-1.03%) | ||
Jan 28, 2021 | 15.48 | 15.48 | 0 | +0.10(+0.65%) | ||
Jan 27, 2021 | 15.38 | 15.38 | 0 | -0.22(-1.41%) | ||
Jan 26, 2021 | 15.60 | 15.60 | 0 | -0.03(-0.19%) | ||
Jan 25, 2021 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | ||
Jan 22, 2021 | 15.62 | 15.62 | 0 | -0.05(-0.32%) | ||
Jan 21, 2021 | 15.67 | 15.67 | 0 | -0.02(-0.13%) | ||
Jan 20, 2021 | 15.69 | 15.69 | 0 | +0.10(+0.64%) | ||
Jan 19, 2021 | 15.59 | 15.59 | 0 | +0.09(+0.58%) | ||
Jan 15, 2021 | 15.50 | 15.50 | 0 | -0.08(-0.51%) | ||
Jan 14, 2021 | 15.58 | 15.58 | 0 | +0.02(+0.13%) | ||
Jan 13, 2021 | 15.56 | 15.56 | 0 | +0.02(+0.13%) | ||
Jan 12, 2021 | 15.54 | 15.54 | 0 | +0.03(+0.19%) | ||
Jan 11, 2021 | 15.51 | 15.51 | 0 | -0.06(-0.39%) | ||
Jan 08, 2021 | 15.57 | 15.57 | 0 | +0.04(+0.26%) | ||
Jan 07, 2021 | 15.53 | 15.53 | 0 | +0.09(+0.58%) | ||
Jan 06, 2021 | 15.44 | 15.44 | 0 | +0.06(+0.39%) | ||
Jan 05, 2021 | 15.38 | 15.38 | 0 | +0.06(+0.39%) | ||
Jan 04, 2021 | 15.32 | 15.32 | 0 | -0.07(-0.45%) | ||
Dec 31, 2020 | 15.39 | 15.39 | 0 | +0.04(+0.26%) | ||
Dec 30, 2020 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
Dec 29, 2020 | 15.32 | 15.32 | 0 | +0.02(+0.13%) | ||
Dec 28, 2020 | 15.30 | 15.30 | 0 | -0.51(-3.23%) | ||
Dec 24, 2020 | 15.81 | 15.81 | 0 | +0.03(+0.19%) | ||
Dec 23, 2020 | 15.78 | 15.78 | 0 | +0.03(+0.19%) | ||
Dec 22, 2020 | 15.75 | 15.75 | 0 | -0.02(-0.13%) | ||
Dec 21, 2020 | 15.77 | 15.77 | 0 | -0.07(-0.44%) | ||
Dec 18, 2020 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | ||
Dec 17, 2020 | 15.86 | 15.86 | 0 | +0.06(+0.38%) | ||
Dec 16, 2020 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | ||
Dec 15, 2020 | 15.77 | 15.77 | 0 | +0.08(+0.51%) | ||
Dec 14, 2020 | 15.69 | 15.69 | 0 | -0.03(-0.19%) | ||
Dec 11, 2020 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | ||
Dec 10, 2020 | 15.74 | 15.74 | 0 | +0.02(+0.13%) | ||
Dec 09, 2020 | 15.72 | 15.72 | 0 | -0.07(-0.44%) | ||
Dec 08, 2020 | 15.79 | 15.79 | 0 | +0.03(+0.19%) | ||
Dec 07, 2020 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 15.76 | 15.76 | 0 | +0.08(+0.51%) | ||
Dec 03, 2020 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Dec 02, 2020 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | ||
Dec 01, 2020 | 15.63 | 15.63 | 0 | +0.10(+0.64%) | ||
Nov 30, 2020 | 15.53 | 15.53 | 0 | -0.07(-0.45%) | ||
Nov 27, 2020 | 15.60 | 15.60 | 0 | +0.05(+0.32%) | ||
Nov 25, 2020 | 15.55 | 15.55 | 0 | -0.02(-0.13%) | ||
Nov 24, 2020 | 15.57 | 15.57 | 0 | +0.14(+0.91%) | ||
Nov 23, 2020 | 15.43 | 15.43 | 0 | +0.04(+0.26%) | ||
Nov 20, 2020 | 15.39 | 15.39 | 0 | -0.02(-0.13%) | ||
Nov 19, 2020 | 15.41 | 15.41 | 0 | +0.04(+0.26%) | ||
Nov 18, 2020 | 15.37 | 15.37 | 0 | -0.06(-0.39%) | ||
Nov 17, 2020 | 15.43 | 15.43 | 0 | -0.01(-0.06%) | ||
Nov 16, 2020 | 15.44 | 15.44 | 0 | +0.10(+0.65%) | ||
Nov 13, 2020 | 15.34 | 15.34 | 0 | +0.10(+0.66%) | ||
Nov 12, 2020 | 15.24 | 15.24 | 0 | -0.07(-0.46%) | ||
Nov 11, 2020 | 15.31 | 15.31 | 0 | +0.07(+0.46%) | ||
Nov 10, 2020 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | ||
Nov 09, 2020 | 15.23 | 15.23 | 0 | +0.11(+0.73%) | ||
Nov 06, 2020 | 15.12 | 15.12 | 0 | -0.01(-0.07%) | ||
Nov 05, 2020 | 15.13 | 15.13 | 0 | +0.17(+1.14%) | ||
Nov 04, 2020 | 14.96 | 14.96 | 0 | +0.20(+1.36%) | ||
Nov 03, 2020 | 14.76 | 14.76 | 0 | +0.14(+0.96%) | ||
Nov 02, 2020 | 14.62 | 14.62 | 0 | +0.11(+0.76%) | ||
Oct 30, 2020 | 14.51 | 14.51 | 0 | -0.09(-0.62%) | ||
Oct 29, 2020 | 14.60 | 14.60 | 0 | +0.06(+0.41%) | ||
Oct 28, 2020 | 14.54 | 14.54 | 0 | -0.27(-1.82%) | ||
Oct 27, 2020 | 14.81 | 14.81 | 0 | -0.03(-0.20%) | ||
Oct 26, 2020 | 14.84 | 14.84 | 0 | -0.14(-0.93%) | ||
Oct 23, 2020 | 14.98 | 14.98 | 0 | +0.04(+0.27%) | ||
Oct 22, 2020 | 14.94 | 14.94 | 0 | +0.02(+0.13%) | ||
Oct 21, 2020 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | ||
Oct 20, 2020 | 14.95 | 14.95 | 0 | +0.03(+0.20%) | ||
Oct 19, 2020 | 14.92 | 14.92 | 0 | -0.10(-0.67%) | ||
Oct 16, 2020 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | ||
Oct 15, 2020 | 15.00 | 15.00 | 0 | -0.05(-0.33%) | ||
Oct 14, 2020 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | ||
Oct 13, 2020 | 15.09 | 15.09 | 0 | -0.04(-0.26%) | ||
Oct 12, 2020 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | ||
Oct 09, 2020 | 15.04 | 15.04 | 0 | +0.07(+0.47%) | ||
Oct 08, 2020 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Oct 07, 2020 | 14.90 | 14.90 | 0 | +0.12(+0.81%) | ||
Oct 06, 2020 | 14.78 | 14.78 | 0 | -0.09(-0.61%) | ||
Oct 05, 2020 | 14.87 | 14.87 | 0 | +0.13(+0.88%) | ||
Oct 02, 2020 | 14.74 | 14.74 | 0 | -0.06(-0.41%) | ||
Oct 01, 2020 | 14.80 | 14.80 | 0 | +0.05(+0.34%) | ||
Sep 30, 2020 | 14.75 | 14.75 | 0 | +0.04(+0.27%) | ||
Sep 29, 2020 | 14.71 | 14.71 | 0 | -0.03(-0.20%) | ||
Sep 28, 2020 | 14.74 | 14.74 | 0 | +0.12(+0.82%) | ||
Sep 25, 2020 | 14.62 | 14.62 | 0 | +0.09(+0.62%) | ||
Sep 24, 2020 | 14.53 | 14.53 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 14.53 | 14.53 | 0 | -0.15(-1.02%) | ||
Sep 22, 2020 | 14.68 | 14.68 | 0 | +0.04(+0.27%) | ||
Sep 21, 2020 | 14.64 | 14.64 | 0 | -0.13(-0.88%) | ||
Sep 18, 2020 | 14.77 | 14.77 | 0 | -0.07(-0.47%) | ||
Sep 17, 2020 | 14.84 | 14.84 | 0 | -0.05(-0.34%) | ||
Sep 16, 2020 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | ||
Sep 15, 2020 | 14.91 | 14.91 | 0 | +0.07(+0.47%) | ||
Sep 14, 2020 | 14.84 | 14.84 | 0 | +0.09(+0.61%) | ||
Sep 11, 2020 | 14.75 | 14.75 | 0 | +0.05(+0.34%) | ||
Sep 10, 2020 | 14.70 | 14.70 | 0 | -0.13(-0.88%) | ||
Sep 09, 2020 | 14.83 | 14.83 | 0 | +0.15(+1.02%) | ||
Sep 08, 2020 | 14.68 | 14.68 | 0 | -0.19(-1.28%) | ||
Sep 04, 2020 | 14.87 | 14.87 | 0 | -0.07(-0.47%) | ||
Sep 03, 2020 | 14.94 | 14.94 | 0 | -0.25(-1.65%) | ||
Sep 02, 2020 | 15.19 | 15.19 | 0 | +0.13(+0.86%) | ||
Sep 01, 2020 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | ||
Aug 31, 2020 | 15.01 | 15.01 | 0 | -0.02(-0.13%) | ||
Aug 28, 2020 | 15.03 | 15.03 | 0 | +0.06(+0.40%) | ||
Aug 27, 2020 | 14.97 | 14.97 | 0 | -0.01(-0.07%) | ||
Aug 26, 2020 | 14.98 | 14.98 | 0 | +0.07(+0.47%) | ||
Aug 25, 2020 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | ||
Aug 24, 2020 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | ||
Aug 21, 2020 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | ||
Aug 19, 2020 | 14.79 | 14.79 | 0 | -0.06(-0.40%) | ||
Aug 18, 2020 | 14.85 | 14.85 | 0 | +0.02(+0.13%) | ||
Aug 17, 2020 | 14.83 | 14.83 | 0 | +0.04(+0.27%) | ||
Aug 14, 2020 | 14.79 | 14.79 | 0 | -0.01(-0.07%) | ||
Aug 13, 2020 | 14.80 | 14.80 | 0 | -0.03(-0.20%) | ||
Aug 12, 2020 | 14.83 | 14.83 | 0 | +0.12(+0.82%) | ||
Aug 11, 2020 | 14.71 | 14.71 | 0 | -0.05(-0.34%) | ||
Aug 10, 2020 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | ||
Aug 06, 2020 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | ||
Aug 05, 2020 | 14.74 | 14.74 | 0 | +0.04(+0.27%) | ||
Aug 04, 2020 | 14.70 | 14.70 | 0 | +0.06(+0.41%) | ||
Aug 03, 2020 | 14.64 | 14.64 | 0 | +0.06(+0.41%) | ||
Jul 31, 2020 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | ||
Jul 30, 2020 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Jul 29, 2020 | 14.65 | 14.65 | 0 | +0.08(+0.55%) | ||
Jul 28, 2020 | 14.57 | 14.57 | 0 | -0.03(-0.21%) | ||
Jul 27, 2020 | 14.60 | 14.60 | 0 | +0.08(+0.55%) | ||
Jul 24, 2020 | 14.52 | 14.52 | 0 | -0.05(-0.34%) | ||
Jul 23, 2020 | 14.57 | 14.57 | 0 | -0.08(-0.55%) | ||
Jul 22, 2020 | 14.65 | 14.65 | 0 | +0.04(+0.27%) | ||
Jul 21, 2020 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | ||
Jul 20, 2020 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | ||
Jul 17, 2020 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | ||
Jul 16, 2020 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | ||
Jul 15, 2020 | 14.50 | 14.50 | 0 | +0.07(+0.49%) | ||
Jul 14, 2020 | 14.43 | 14.43 | 0 | +0.10(+0.70%) | ||
Jul 13, 2020 | 14.33 | 14.33 | 0 | -0.05(-0.35%) | ||
Jul 10, 2020 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | ||
Jul 09, 2020 | 14.31 | 14.31 | 0 | -0.05(-0.35%) | ||
Jul 08, 2020 | 14.36 | 14.36 | 0 | +0.06(+0.42%) | ||
Jul 07, 2020 | 14.30 | 14.30 | 0 | -0.08(-0.56%) | ||
Jul 06, 2020 | 14.38 | 14.38 | 0 | +0.12(+0.84%) | ||
Jul 02, 2020 | 14.26 | 14.26 | 0 | +0.07(+0.49%) |