Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 22.30 | 22.30 | 0 | +0.29(+1.32%) | ||
Jun 29, 2020 | 22.01 | 22.01 | 0 | +0.38(+1.76%) | ||
Jun 26, 2020 | 21.63 | 21.63 | 0 | -0.59(-2.66%) | ||
Jun 25, 2020 | 22.22 | 22.22 | 0 | +0.34(+1.55%) | ||
Jun 24, 2020 | 21.88 | 21.88 | 0 | -0.77(-3.40%) | ||
Jun 23, 2020 | 22.65 | 22.65 | 0 | +0.08(+0.35%) | ||
Jun 22, 2020 | 22.57 | 22.57 | 0 | +0.03(+0.13%) | ||
Jun 19, 2020 | 22.54 | 22.54 | 0 | -0.25(-1.10%) | ||
Jun 18, 2020 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 22.79 | 22.79 | 0 | -0.24(-1.04%) | ||
Jun 16, 2020 | 23.03 | 23.03 | 0 | +0.40(+1.77%) | ||
Jun 15, 2020 | 22.63 | 22.63 | 0 | +0.19(+0.85%) | ||
Jun 12, 2020 | 22.44 | 22.44 | 0 | +0.48(+2.19%) | ||
Jun 11, 2020 | 21.96 | 21.96 | 0 | -1.69(-7.15%) | ||
Jun 10, 2020 | 23.65 | 23.65 | 0 | -0.63(-2.59%) | ||
Jun 09, 2020 | 24.28 | 24.28 | 0 | -0.58(-2.33%) | ||
Jun 08, 2020 | 24.86 | 24.86 | 0 | +0.55(+2.26%) | ||
Jun 05, 2020 | 24.31 | 24.31 | 0 | +0.82(+3.49%) | ||
Jun 04, 2020 | 23.49 | 23.49 | 0 | +0.19(+0.82%) | ||
Jun 03, 2020 | 23.30 | 23.30 | 0 | +0.59(+2.60%) | ||
Jun 02, 2020 | 22.71 | 22.71 | 0 | +0.36(+1.61%) | ||
Jun 01, 2020 | 22.35 | 22.35 | 0 | +0.17(+0.77%) | ||
May 29, 2020 | 22.18 | 22.18 | 0 | -0.15(-0.67%) | ||
May 28, 2020 | 22.33 | 22.33 | 0 | -0.21(-0.93%) | ||
May 27, 2020 | 22.54 | 22.54 | 0 | +0.60(+2.73%) | ||
May 26, 2020 | 21.94 | 21.94 | 0 | +0.74(+3.49%) | ||
May 22, 2020 | 21.20 | 21.20 | 0 | -0.03(-0.14%) | ||
May 21, 2020 | 21.23 | 21.23 | 0 | -0.10(-0.47%) | ||
May 20, 2020 | 21.33 | 21.33 | 0 | +0.39(+1.86%) | ||
May 19, 2020 | 20.94 | 20.94 | 0 | -0.34(-1.60%) | ||
May 18, 2020 | 21.28 | 21.28 | 0 | +1.08(+5.35%) | ||
May 15, 2020 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 20.20 | 20.20 | 0 | +0.31(+1.56%) | ||
May 13, 2020 | 19.89 | 19.89 | 0 | -0.58(-2.83%) | ||
May 12, 2020 | 20.47 | 20.47 | 0 | -0.47(-2.24%) | ||
May 11, 2020 | 20.94 | 20.94 | 0 | -0.25(-1.18%) | ||
May 08, 2020 | 21.19 | 21.19 | 0 | +0.54(+2.62%) | ||
May 07, 2020 | 20.65 | 20.65 | 0 | +0.33(+1.62%) | ||
May 06, 2020 | 20.32 | 20.32 | 0 | -0.33(-1.60%) | ||
May 05, 2020 | 20.65 | 20.65 | 0 | +0.15(+0.73%) | ||
May 04, 2020 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 20.50 | 20.50 | 0 | -0.73(-3.44%) | ||
Apr 30, 2020 | 21.23 | 21.23 | 0 | -0.51(-2.35%) | ||
Apr 29, 2020 | 21.74 | 21.74 | 0 | +0.69(+3.28%) | ||
Apr 28, 2020 | 21.05 | 21.05 | 0 | +0.15(+0.72%) | ||
Apr 27, 2020 | 20.90 | 20.90 | 0 | +0.51(+2.50%) | ||
Apr 24, 2020 | 20.39 | 20.39 | 0 | +0.31(+1.54%) | ||
Apr 23, 2020 | 20.08 | 20.08 | 0 | +0.37(+1.88%) | ||
Apr 21, 2020 | 19.71 | 19.71 | 0 | -0.60(-2.95%) | ||
Apr 20, 2020 | 20.31 | 20.31 | 0 | -0.47(-2.26%) | ||
Apr 17, 2020 | 20.78 | 20.78 | 0 | +0.84(+4.21%) | ||
Apr 16, 2020 | 19.94 | 19.94 | 0 | -0.08(-0.40%) | ||
Apr 15, 2020 | 20.02 | 20.02 | 0 | -0.72(-3.47%) | ||
Apr 14, 2020 | 20.74 | 20.74 | 0 | +0.34(+1.67%) | ||
Apr 13, 2020 | 20.40 | 20.40 | 0 | -0.42(-2.02%) | ||
Apr 09, 2020 | 20.82 | 20.82 | 0 | +0.50(+2.46%) | ||
Apr 08, 2020 | 20.32 | 20.32 | 0 | +0.88(+4.53%) | ||
Apr 07, 2020 | 19.44 | 19.44 | 0 | +0.10(+0.52%) | ||
Apr 06, 2020 | 19.34 | 19.34 | 0 | +1.34(+7.44%) | ||
Apr 03, 2020 | 18.00 | 18.00 | 0 | -0.37(-2.01%) | ||
Apr 02, 2020 | 18.37 | 18.37 | 0 | +0.37(+2.06%) | ||
Apr 01, 2020 | 18.00 | 18.00 | 0 | -0.97(-5.11%) | ||
Mar 31, 2020 | 18.97 | 18.97 | 0 | -0.37(-1.91%) | ||
Mar 30, 2020 | 19.34 | 19.34 | 0 | +0.49(+2.60%) | ||
Mar 27, 2020 | 18.85 | 18.85 | 0 | -0.75(-3.83%) | ||
Mar 26, 2020 | 19.60 | 19.60 | 0 | +1.26(+6.87%) | ||
Mar 25, 2020 | 18.34 | 18.34 | 0 | +0.52(+2.92%) | ||
Mar 24, 2020 | 17.82 | 17.82 | 0 | +1.78(+11.10%) | ||
Mar 23, 2020 | 16.04 | 16.04 | 0 | -0.73(-4.35%) | ||
Mar 20, 2020 | 16.77 | 16.77 | 0 | -0.62(-3.57%) | ||
Mar 19, 2020 | 17.39 | 17.39 | 0 | +0.22(+1.28%) | ||
Mar 18, 2020 | 17.17 | 17.17 | 0 | -1.41(-7.59%) | ||
Mar 17, 2020 | 18.58 | 18.58 | 0 | +0.96(+5.45%) | ||
Mar 16, 2020 | 17.62 | 17.62 | 0 | -2.72(-13.37%) | ||
Mar 13, 2020 | 20.34 | 20.34 | 0 | +1.69(+9.06%) | ||
Mar 12, 2020 | 18.65 | 18.65 | 0 | -2.10(-10.12%) | ||
Mar 11, 2020 | 20.75 | 20.75 | 0 | -1.24(-5.64%) | ||
Mar 10, 2020 | 21.99 | 21.99 | 0 | +1.11(+5.32%) | ||
Mar 09, 2020 | 20.88 | 20.88 | 0 | -2.21(-9.57%) | ||
Mar 06, 2020 | 23.09 | 23.09 | 0 | -0.57(-2.41%) | ||
Mar 05, 2020 | 23.66 | 23.66 | 0 | -0.99(-4.02%) | ||
Mar 04, 2020 | 24.65 | 24.65 | 0 | +0.90(+3.79%) | ||
Mar 03, 2020 | 23.75 | 23.75 | 0 | -0.69(-2.82%) | ||
Mar 02, 2020 | 24.44 | 24.44 | 0 | +0.86(+3.65%) | ||
Feb 28, 2020 | 23.58 | 23.58 | 0 | -0.27(-1.13%) | ||
Feb 27, 2020 | 23.85 | 23.85 | 0 | -1.01(-4.06%) | ||
Feb 26, 2020 | 24.86 | 24.86 | 0 | -0.29(-1.15%) | ||
Feb 25, 2020 | 25.15 | 25.15 | 0 | -0.89(-3.42%) | ||
Feb 24, 2020 | 26.04 | 26.04 | 0 | -0.95(-3.52%) | ||
Feb 21, 2020 | 26.99 | 26.99 | 0 | -0.22(-0.81%) | ||
Feb 20, 2020 | 27.21 | 27.21 | 0 | -0.03(-0.11%) | ||
Feb 19, 2020 | 27.24 | 27.24 | 0 | +0.11(+0.41%) | ||
Feb 18, 2020 | 27.13 | 27.13 | 0 | -0.09(-0.33%) | ||
Feb 14, 2020 | 27.22 | 27.22 | 0 | -0.07(-0.26%) | ||
Feb 13, 2020 | 27.29 | 27.29 | 0 | -0.10(-0.37%) | ||
Feb 12, 2020 | 27.39 | 27.39 | 0 | +0.21(+0.77%) | ||
Feb 11, 2020 | 27.18 | 27.18 | 0 | +0.14(+0.52%) | ||
Feb 10, 2020 | 27.04 | 27.04 | 0 | +0.07(+0.26%) | ||
Feb 07, 2020 | 26.97 | 26.97 | 0 | -0.21(-0.77%) | ||
Feb 06, 2020 | 27.18 | 27.18 | 0 | -0.02(-0.07%) | ||
Feb 05, 2020 | 27.20 | 27.20 | 0 | +0.52(+1.95%) | ||
Feb 04, 2020 | 26.68 | 26.68 | 0 | +0.37(+1.41%) | ||
Feb 03, 2020 | 26.31 | 26.31 | 0 | +0.13(+0.50%) | ||
Jan 31, 2020 | 26.18 | 26.18 | 0 | -0.53(-1.98%) | ||
Jan 30, 2020 | 26.71 | 26.71 | 0 | +0.06(+0.23%) | ||
Jan 29, 2020 | 26.65 | 26.65 | 0 | -0.07(-0.26%) | ||
Jan 28, 2020 | 26.72 | 26.72 | 0 | +0.24(+0.91%) | ||
Jan 27, 2020 | 26.48 | 26.48 | 0 | -0.51(-1.89%) | ||
Jan 24, 2020 | 26.99 | 26.99 | 0 | -0.34(-1.24%) | ||
Jan 23, 2020 | 27.33 | 27.33 | 0 | +0.02(+0.07%) | ||
Jan 22, 2020 | 27.31 | 27.31 | 0 | -0.03(-0.11%) | ||
Jan 21, 2020 | 27.34 | 27.34 | 0 | -0.19(-0.69%) | ||
Jan 17, 2020 | 27.53 | 27.53 | 0 | +0.09(+0.33%) | ||
Jan 16, 2020 | 27.44 | 27.44 | 0 | +0.18(+0.66%) | ||
Jan 15, 2020 | 27.26 | 27.26 | 0 | -0.02(-0.07%) | ||
Jan 14, 2020 | 27.28 | 27.28 | 0 | +0.03(+0.11%) | ||
Jan 13, 2020 | 27.25 | 27.25 | 0 | +0.12(+0.44%) | ||
Jan 10, 2020 | 27.13 | 27.13 | 0 | -0.17(-0.62%) | ||
Jan 09, 2020 | 27.30 | 27.30 | 0 | +0.13(+0.48%) | ||
Jan 08, 2020 | 27.17 | 27.17 | 0 | +0.05(+0.18%) | ||
Jan 07, 2020 | 27.12 | 27.12 | 0 | -0.07(-0.26%) | ||
Jan 06, 2020 | 27.19 | 27.19 | 0 | +0.05(+0.18%) | ||
Jan 03, 2020 | 27.14 | 27.14 | 0 | -0.21(-0.77%) | ||
Jan 02, 2020 | 27.35 | 27.35 | 0 | +0.19(+0.70%) | ||
Dec 31, 2019 | 27.16 | 27.16 | 0 | +0.09(+0.33%) | ||
Dec 30, 2019 | 27.07 | 27.07 | 0 | -0.12(-0.44%) | ||
Dec 27, 2019 | 27.19 | 27.19 | 0 | -0.03(-0.11%) | ||
Dec 26, 2019 | 27.22 | 27.22 | 0 | +0.08(+0.29%) | ||
Dec 24, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 27.14 | 27.14 | 0 | +0.07(+0.26%) | ||
Dec 20, 2019 | 27.07 | 27.07 | 0 | -2.58(-8.70%) | ||
Dec 19, 2019 | 29.65 | 29.65 | 0 | +0.06(+0.20%) | ||
Dec 18, 2019 | 29.59 | 29.59 | 0 | -0.02(-0.07%) | ||
Dec 17, 2019 | 29.61 | 29.61 | 0 | +0.03(+0.10%) | ||
Dec 16, 2019 | 29.58 | 29.58 | 0 | +0.20(+0.68%) | ||
Dec 13, 2019 | 29.38 | 29.38 | 0 | -0.11(-0.37%) | ||
Dec 12, 2019 | 29.49 | 29.49 | 0 | +0.43(+1.48%) | ||
Dec 11, 2019 | 29.06 | 29.06 | 0 | +0.07(+0.24%) | ||
Dec 10, 2019 | 28.99 | 28.99 | 0 | -0.03(-0.10%) | ||
Dec 09, 2019 | 29.02 | 29.02 | 0 | -0.09(-0.31%) | ||
Dec 06, 2019 | 29.11 | 29.11 | 0 | +0.34(+1.18%) | ||
Dec 05, 2019 | 28.77 | 28.77 | 0 | +0.03(+0.10%) | ||
Dec 04, 2019 | 28.74 | 28.74 | 0 | +0.24(+0.84%) | ||
Dec 03, 2019 | 28.50 | 28.50 | 0 | -0.31(-1.08%) | ||
Dec 02, 2019 | 28.81 | 28.81 | 0 | -0.23(-0.79%) | ||
Nov 29, 2019 | 29.04 | 29.04 | 0 | -0.16(-0.55%) | ||
Nov 27, 2019 | 29.20 | 29.20 | 0 | +0.10(+0.34%) | ||
Nov 26, 2019 | 29.10 | 29.10 | 0 | -0.07(-0.24%) | ||
Nov 25, 2019 | 29.17 | 29.17 | 0 | +0.18(+0.62%) | ||
Nov 22, 2019 | 28.99 | 28.99 | 0 | +0.13(+0.45%) | ||
Nov 21, 2019 | 28.86 | 28.86 | 0 | -0.12(-0.41%) | ||
Nov 19, 2019 | 28.98 | 28.98 | 0 | -0.05(-0.17%) | ||
Nov 18, 2019 | 29.03 | 29.03 | 0 | -0.05(-0.17%) | ||
Nov 15, 2019 | 29.08 | 29.08 | 0 | +0.22(+0.76%) | ||
Nov 14, 2019 | 28.86 | 28.86 | 0 | -0.02(-0.07%) | ||
Nov 13, 2019 | 28.88 | 28.88 | 0 | -0.14(-0.48%) | ||
Nov 12, 2019 | 29.02 | 29.02 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 29.02 | 29.02 | 0 | -0.10(-0.34%) | ||
Nov 08, 2019 | 29.12 | 29.12 | 0 | +0.11(+0.38%) | ||
Nov 07, 2019 | 29.01 | 29.01 | 0 | +0.21(+0.73%) | ||
Nov 06, 2019 | 28.80 | 28.80 | 0 | +0.01(+0.03%) | ||
Nov 05, 2019 | 28.79 | 28.79 | 0 | +0.04(+0.14%) | ||
Nov 04, 2019 | 28.75 | 28.75 | 0 | +0.27(+0.95%) | ||
Nov 01, 2019 | 28.48 | 28.48 | 0 | +0.38(+1.35%) | ||
Oct 31, 2019 | 28.10 | 28.10 | 0 | -0.15(-0.53%) | ||
Oct 30, 2019 | 28.25 | 28.25 | 0 | -0.01(-0.04%) | ||
Oct 29, 2019 | 28.26 | 28.26 | 0 | +0.07(+0.25%) | ||
Oct 28, 2019 | 28.19 | 28.19 | 0 | +0.12(+0.43%) | ||
Oct 25, 2019 | 28.07 | 28.07 | 0 | +0.18(+0.65%) | ||
Oct 24, 2019 | 27.89 | 27.89 | 0 | -0.06(-0.21%) | ||
Oct 23, 2019 | 27.95 | 27.95 | 0 | +0.09(+0.32%) | ||
Oct 22, 2019 | 27.86 | 27.86 | 0 | +0.04(+0.14%) | ||
Oct 21, 2019 | 27.82 | 27.82 | 0 | +0.25(+0.91%) | ||
Oct 18, 2019 | 27.57 | 27.57 | 0 | -0.04(-0.14%) | ||
Oct 17, 2019 | 27.61 | 27.61 | 0 | +0.09(+0.33%) | ||
Oct 16, 2019 | 27.52 | 27.52 | 0 | -0.05(-0.18%) | ||
Oct 15, 2019 | 27.57 | 27.57 | 0 | +0.28(+1.03%) | ||
Oct 14, 2019 | 27.29 | 27.29 | 0 | -0.04(-0.15%) | ||
Oct 12, 2019 | 27.33 | 27.33 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 27.33 | 27.33 | 0 | +0.40(+1.49%) | ||
Oct 10, 2019 | 26.93 | 26.93 | 0 | +0.24(+0.90%) | ||
Oct 09, 2019 | 26.69 | 26.69 | 0 | +0.25(+0.95%) | ||
Oct 08, 2019 | 26.44 | 26.44 | 0 | -0.50(-1.86%) | ||
Oct 07, 2019 | 26.94 | 26.94 | 0 | -0.11(-0.41%) | ||
Oct 05, 2019 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.05 | 27.05 | 0 | +0.33(+1.24%) | ||
Oct 03, 2019 | 26.72 | 26.72 | 0 | +0.15(+0.56%) | ||
Oct 02, 2019 | 26.57 | 26.57 | 0 | -0.54(-1.99%) | ||
Oct 01, 2019 | 27.11 | 27.11 | 0 | -0.48(-1.74%) | ||
Sep 30, 2019 | 27.59 | 27.59 | 0 | +0.07(+0.25%) | ||
Sep 28, 2019 | 27.52 | 27.52 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.52 | 27.52 | 0 | -0.01(-0.04%) | ||
Sep 26, 2019 | 27.53 | 27.53 | 0 | -0.12(-0.43%) | ||
Sep 25, 2019 | 27.65 | 27.65 | 0 | +0.14(+0.51%) | ||
Sep 24, 2019 | 27.51 | 27.51 | 0 | -0.31(-1.11%) | ||
Sep 23, 2019 | 27.82 | 27.82 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 27.82 | 27.82 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 27.82 | 27.82 | 0 | -0.09(-0.32%) | ||
Sep 19, 2019 | 27.91 | 27.91 | 0 | +0.02(+0.07%) | ||
Sep 18, 2019 | 27.89 | 27.89 | 0 | -0.02(-0.07%) | ||
Sep 17, 2019 | 27.91 | 27.91 | 0 | -0.06(-0.21%) | ||
Sep 16, 2019 | 27.97 | 27.97 | 0 | +0.05(+0.18%) | ||
Sep 14, 2019 | 27.92 | 27.92 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 27.92 | 27.92 | 0 | +0.06(+0.22%) | ||
Sep 12, 2019 | 27.86 | 27.86 | 0 | +0.03(+0.11%) | ||
Sep 11, 2019 | 27.83 | 27.83 | 0 | +0.21(+0.76%) | ||
Sep 10, 2019 | 27.62 | 27.62 | 0 | +0.18(+0.66%) | ||
Sep 09, 2019 | 27.44 | 27.44 | 0 | +0.25(+0.92%) | ||
Sep 07, 2019 | 27.19 | 27.19 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 27.19 | 27.19 | 0 | +0.02(+0.07%) | ||
Sep 05, 2019 | 27.17 | 27.17 | 0 | +0.37(+1.38%) | ||
Sep 04, 2019 | 26.80 | 26.80 | 0 | +0.35(+1.32%) | ||
Sep 03, 2019 | 26.45 | 26.45 | 0 | -0.18(-0.68%) | ||
Aug 31, 2019 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 26.63 | 26.63 | 0 | +0.07(+0.26%) | ||
Aug 29, 2019 | 26.56 | 26.56 | 0 | +0.38(+1.45%) | ||
Aug 28, 2019 | 26.18 | 26.18 | 0 | +0.25(+0.96%) | ||
Aug 27, 2019 | 25.93 | 25.93 | 0 | -0.16(-0.61%) | ||
Aug 26, 2019 | 26.09 | 26.09 | 0 | +0.21(+0.81%) | ||
Aug 24, 2019 | 25.88 | 25.88 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 25.88 | 25.88 | 0 | -0.68(-2.56%) | ||
Aug 22, 2019 | 26.56 | 26.56 | 0 | +0.00(+0.00%) | ||
Aug 21, 2019 | 26.56 | 26.56 | 0 | +0.17(+0.64%) | ||
Aug 20, 2019 | 26.39 | 26.39 | 0 | -0.24(-0.90%) | ||
Aug 19, 2019 | 26.63 | 26.63 | 0 | +0.35(+1.33%) | ||
Aug 17, 2019 | 26.28 | 26.28 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 26.28 | 26.28 | 0 | +0.45(+1.74%) | ||
Aug 15, 2019 | 25.83 | 25.83 | 0 | -0.03(-0.12%) | ||
Aug 14, 2019 | 25.86 | 25.86 | 0 | -0.86(-3.22%) | ||
Aug 13, 2019 | 26.72 | 26.72 | 0 | +0.33(+1.25%) | ||
Aug 12, 2019 | 26.39 | 26.39 | 0 | -0.37(-1.38%) | ||
Aug 10, 2019 | 26.76 | 26.76 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 26.76 | 26.76 | 0 | -0.19(-0.71%) | ||
Aug 08, 2019 | 26.95 | 26.95 | 0 | +0.48(+1.81%) | ||
Aug 07, 2019 | 26.47 | 26.47 | 0 | -0.02(-0.08%) | ||
Aug 06, 2019 | 26.49 | 26.49 | 0 | +0.28(+1.07%) | ||
Aug 05, 2019 | 26.21 | 26.21 | 0 | -0.76(-2.82%) | ||
Aug 03, 2019 | 26.97 | 26.97 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 26.97 | 26.97 | 0 | -0.21(-0.77%) | ||
Aug 01, 2019 | 27.18 | 27.18 | 0 | -0.37(-1.34%) | ||
Jul 31, 2019 | 27.55 | 27.55 | 0 | -0.26(-0.93%) | ||
Jul 30, 2019 | 27.81 | 27.81 | 0 | +0.01(+0.04%) | ||
Jul 29, 2019 | 27.80 | 27.80 | 0 | -0.08(-0.29%) | ||
Jul 27, 2019 | 27.88 | 27.88 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 27.88 | 27.88 | 0 | +0.12(+0.43%) | ||
Jul 25, 2019 | 27.76 | 27.76 | 0 | -0.19(-0.68%) | ||
Jul 24, 2019 | 27.95 | 27.95 | 0 | +0.22(+0.79%) | ||
Jul 23, 2019 | 27.73 | 27.73 | 0 | +0.26(+0.95%) | ||
Jul 22, 2019 | 27.47 | 27.47 | 0 | +0.04(+0.15%) | ||
Jul 20, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 27.43 | 27.43 | 0 | -0.06(-0.22%) | ||
Jul 18, 2019 | 27.49 | 27.49 | 0 | +0.15(+0.55%) | ||
Jul 17, 2019 | 27.34 | 27.34 | 0 | -0.26(-0.94%) | ||
Jul 16, 2019 | 27.60 | 27.60 | 0 | -0.08(-0.29%) | ||
Jul 15, 2019 | 27.68 | 27.68 | 0 | -0.06(-0.22%) | ||
Jul 13, 2019 | 27.74 | 27.74 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 27.74 | 27.74 | 0 | +0.17(+0.62%) | ||
Jul 11, 2019 | 27.57 | 27.57 | 0 | +0.06(+0.22%) | ||
Jul 10, 2019 | 27.51 | 27.51 | 0 | +0.06(+0.22%) | ||
Jul 09, 2019 | 27.45 | 27.45 | 0 | +0.02(+0.07%) | ||
Jul 08, 2019 | 27.43 | 27.43 | 0 | -0.16(-0.58%) | ||
Jul 06, 2019 | 27.59 | 27.59 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 27.59 | 27.59 | 0 | -0.04(-0.14%) | ||
Jul 03, 2019 | 27.63 | 27.63 | 0 | +0.18(+0.66%) | ||
Jul 02, 2019 | 27.45 | 27.45 | 0 | -0.04(-0.15%) |