Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.27%) |
Jun 27, 2008 | 11.15 | 11.16 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
Jun 26, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.31(-2.70%) |
Jun 25, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) |
Jun 24, 2008 | 11.40 | 11.53 | 11.40 | 11.40 | 0 | -0.13(-1.13%) |
Jun 23, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) |
Jun 20, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.21(-1.80%) |
Jun 19, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) |
Jun 18, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
Jun 17, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Jun 16, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.07(+0.60%) |
Jun 13, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.20(+1.75%) |
Jun 12, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Jun 11, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.18(-1.55%) |
Jun 10, 2008 | 11.60 | 11.66 | 11.60 | 11.60 | 0 | -0.06(-0.51%) |
Jun 09, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.04(+0.34%) |
Jun 06, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.32(-2.68%) |
Jun 05, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.24(+2.05%) |
Jun 04, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) |
Jun 03, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.03(-0.26%) |
Jun 02, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.10(-0.85%) |
May 30, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) |
May 29, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.07(+0.60%) |
May 28, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.08(+0.69%) |
May 27, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.12(+1.04%) |
May 26, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.07(-0.61%) |
May 22, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.35%) |
May 21, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.19(-1.62%) |
May 20, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.07(-0.59%) |
May 19, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
May 16, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.34%) |
May 15, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.14(+1.20%) |
May 14, 2008 | 11.59 | 11.64 | 11.64 | 11.64 | 0 | +0.05(+0.43%) |
May 13, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
May 12, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.10(+0.87%) |
May 09, 2008 | 11.52 | 11.47 | 11.47 | 11.47 | 0 | -0.05(-0.43%) |
May 08, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.88%) |
May 07, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.14(-1.21%) |
May 06, 2008 | 11.56 | 11.56 | 11.48 | 11.56 | 0 | +0.08(+0.70%) |
May 05, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
May 02, 2008 | 11.48 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) |
May 01, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.17(+1.50%) |
Apr 30, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.10(-0.88%) |
Apr 29, 2008 | 11.41 | 11.49 | 11.41 | 11.41 | 0 | -0.08(-0.70%) |
Apr 28, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.02(-0.17%) |
Apr 25, 2008 | 11.51 | 11.51 | 11.48 | 11.51 | 0 | +0.03(+0.26%) |
Apr 24, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) |
Apr 23, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.09(+0.79%) |
Apr 22, 2008 | 11.38 | 11.49 | 11.38 | 11.38 | 0 | -0.11(-0.96%) |
Apr 21, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) |
Apr 18, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.22(+1.96%) |
Apr 17, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Apr 16, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.28(+2.55%) |
Apr 15, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
Apr 11, 2008 | 11.21 | 10.96 | 10.96 | 10.96 | 0 | -0.25(-2.23%) |
Apr 10, 2008 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.11(+0.99%) |
Apr 09, 2008 | 11.10 | 11.15 | 11.10 | 11.10 | 0 | -0.05(-0.45%) |
Apr 08, 2008 | 11.17 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |
Apr 07, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
Apr 04, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) |
Apr 03, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Apr 02, 2008 | 11.09 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) |
Apr 01, 2008 | 11.09 | 11.09 | 10.76 | 11.09 | 0 | +0.33(+3.07%) |
Mar 31, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) |
Mar 28, 2008 | 10.81 | 10.74 | 10.74 | 10.74 | 0 | -0.07(-0.65%) |
Mar 27, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) |
Mar 26, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.05(-0.45%) |
Mar 25, 2008 | 0.9300 | 11.02 | 10.93 | 11.02 | 0 | +0.09(+0.82%) |
Mar 24, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.23(+2.15%) |
Mar 21, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.15(+1.42%) |
Mar 19, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.30(-2.76%) |
Mar 18, 2008 | 10.45 | 10.85 | 10.85 | 10.85 | 0 | +0.40(+3.83%) |
Mar 17, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.15(-1.42%) |
Mar 14, 2008 | 10.80 | 10.60 | 10.60 | 10.60 | 0 | -0.09(-0.84%) |
Mar 13, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.06(-0.56%) |
Mar 11, 2008 | 10.75 | 10.75 | 10.42 | 10.75 | 0 | +0.33(+3.17%) |
Mar 10, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.18(-1.70%) |
Mar 07, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.12(-1.12%) |
Mar 06, 2008 | 10.72 | 10.94 | 10.72 | 10.72 | 0 | -0.22(-2.01%) |
Mar 05, 2008 | 10.86 | 10.94 | 10.94 | 10.94 | 0 | +0.08(+0.74%) |
Mar 04, 2008 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) |
Mar 03, 2008 | 10.90 | 10.90 | 10.89 | 10.90 | 0 | +0.01(+0.09%) |
Feb 29, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.30(-2.68%) |
Feb 28, 2008 | 11.19 | 11.26 | 11.19 | 11.19 | 0 | -0.07(-0.62%) |
Feb 27, 2008 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.10(+0.90%) |
Feb 25, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.14(+1.27%) |
Feb 22, 2008 | 10.97 | 11.02 | 11.02 | 11.02 | 0 | +0.05(+0.46%) |
Feb 21, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.12(-1.08%) |
Feb 20, 2008 | 10.99 | 11.09 | 11.09 | 11.09 | 0 | +0.10(+0.91%) |
Feb 19, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Feb 18, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) |
Feb 14, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.17(-1.52%) |
Feb 13, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.19(+1.73%) |
Feb 12, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) |
Feb 11, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.13(+1.20%) |
Feb 08, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.56%) |
Feb 07, 2008 | 10.72 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Feb 06, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.11(-1.02%) |
Feb 05, 2008 | 11.15 | 10.83 | 10.83 | 10.83 | 0 | -0.32(-2.87%) |
Feb 04, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.10(-0.89%) |
Feb 01, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.15(+1.35%) |
Jan 31, 2008 | 11.10 | 11.10 | 10.91 | 11.10 | 0 | +0.19(+1.74%) |
Jan 30, 2008 | 10.91 | 10.99 | 10.91 | 10.91 | 0 | -0.08(-0.73%) |
Jan 29, 2008 | 10.99 | 10.99 | 10.97 | 10.99 | 0 | +0.02(+0.18%) |
Jan 28, 2008 | 10.83 | 10.97 | 10.83 | 10.97 | 0 | +0.14(+1.29%) |
Jan 25, 2008 | 10.83 | 11.03 | 10.83 | 10.83 | 0 | -0.20(-1.81%) |
Jan 24, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.15(+1.38%) |
Jan 23, 2008 | 10.88 | 10.88 | 10.80 | 10.88 | 0 | +0.08(+0.74%) |
Jan 22, 2008 | 10.80 | 10.99 | 10.80 | 10.80 | 0 | -0.19(-1.73%) |
Jan 21, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Jan 17, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.32(-2.82%) |
Jan 16, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.17(-1.48%) |
Jan 15, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.15(-1.29%) |
Jan 14, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.22(-1.85%) |
Jan 10, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.05(+0.42%) |
Jan 09, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.18(+1.55%) |
Jan 08, 2008 | 11.64 | 11.85 | 11.64 | 11.64 | 0 | -0.21(-1.77%) |
Jan 07, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |
Jan 04, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.39(-3.18%) |
Jan 03, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.06(+0.49%) |
Jan 02, 2008 | 12.20 | 12.35 | 12.20 | 12.20 | 0 | -0.15(-1.21%) |
Jan 01, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.11(-0.88%) |
Dec 28, 2007 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |
Dec 27, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.18(-1.43%) |
Dec 26, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
Dec 24, 2007 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.12(+0.96%) |
Dec 21, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.20(+1.63%) |
Dec 20, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.17(+1.40%) |
Dec 19, 2007 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.39(-3.12%) |
Dec 18, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.28(-2.19%) |
Dec 14, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.13(-1.01%) |
Dec 13, 2007 | 12.92 | 12.92 | 12.86 | 12.92 | 0 | +0.06(+0.47%) |
Dec 12, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.09(+0.70%) |
Dec 11, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.33(-2.52%) |
Dec 10, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.09(+0.69%) |
Dec 07, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.19(+1.48%) |
Dec 05, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.21(+1.67%) |
Dec 04, 2007 | 12.61 | 12.66 | 12.61 | 12.61 | 0 | -0.05(-0.39%) |
Dec 03, 2007 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.07(-0.55%) |
Nov 30, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.24%) |
Nov 29, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) |
Nov 28, 2007 | 12.64 | 12.64 | 12.25 | 12.64 | 0 | +0.39(+3.18%) |
Nov 27, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.15(+1.24%) |
Nov 26, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.19(-1.55%) |
Nov 23, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.19(+1.57%) |
Nov 21, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.19(-1.55%) |
Nov 20, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.04(+0.33%) |
Nov 19, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.19(-1.53%) |
Nov 16, 2007 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Nov 15, 2007 | 12.35 | 12.47 | 12.35 | 12.35 | 0 | -0.12(-0.96%) |
Nov 14, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.10(-0.80%) |
Nov 13, 2007 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.37(+3.03%) |
Nov 12, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.29(-2.32%) |
Nov 09, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.29(-2.27%) |
Nov 08, 2007 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.15(-1.16%) |
Nov 07, 2007 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.31(-2.34%) |
Nov 06, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.20(+1.53%) |
Nov 05, 2007 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.09(-0.69%) |
Nov 02, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.07(+0.54%) |
Nov 01, 2007 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.25(-1.88%) |
Oct 31, 2007 | 13.13 | 13.31 | 13.31 | 13.31 | 0 | +0.18(+1.37%) |
Oct 30, 2007 | 13.23 | 13.13 | 13.13 | 13.13 | 0 | -0.10(-0.76%) |
Oct 29, 2007 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.06(+0.46%) |
Oct 26, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.20(+1.54%) |
Oct 25, 2007 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.11(-0.84%) |
Oct 24, 2007 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.15(-1.13%) |
Oct 23, 2007 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.30(+2.32%) |
Oct 19, 2007 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.38(-2.85%) |
Oct 18, 2007 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.07(+0.53%) |
Oct 17, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) |
Oct 16, 2007 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.23%) |
Oct 15, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.12(-0.90%) |
Oct 12, 2007 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.12(+0.91%) |
Oct 11, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.13(-0.97%) |
Oct 10, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Oct 09, 2007 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.09(+0.68%) |
Oct 08, 2007 | 13.25 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Oct 05, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.16(+1.22%) |
Oct 04, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |
Oct 03, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.04(-0.31%) |
Oct 02, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 12.93 | 13.11 | 13.11 | 13.11 | 0 | +0.18(+1.39%) |
Sep 28, 2007 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.06(-0.46%) |
Sep 27, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.09(+0.70%) |
Sep 26, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) |
Sep 25, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.07(+0.55%) |
Sep 24, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.05(-0.39%) |
Sep 21, 2007 | 12.78 | 12.78 | 12.67 | 12.78 | 0 | +0.11(+0.87%) |
Sep 20, 2007 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.03(-0.24%) |
Sep 19, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.08(+0.63%) |
Sep 18, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.36(+2.94%) |
Sep 17, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.07(-0.57%) |
Sep 14, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Sep 13, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) |
Sep 12, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Sep 11, 2007 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.19(+1.57%) |
Sep 10, 2007 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Sep 07, 2007 | 12.10 | 12.32 | 12.10 | 12.10 | 0 | -0.22(-1.79%) |
Sep 06, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) |
Sep 05, 2007 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.12(-0.97%) |
Sep 04, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.11(+0.90%) |
Aug 31, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.18(+1.49%) |
Aug 30, 2007 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.29(+2.45%) |
Aug 28, 2007 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.32(-2.64%) |
Aug 27, 2007 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.09(-0.74%) |
Aug 24, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.22(+1.83%) |
Aug 23, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.21(+1.78%) |
Aug 21, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.06(+0.51%) |
Aug 20, 2007 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.04(+0.34%) |
Aug 17, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.28(+2.45%) |
Aug 16, 2007 | 11.42 | 11.50 | 11.42 | 11.42 | 0 | -0.08(-0.70%) |
Aug 15, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.22(-1.88%) |
Aug 14, 2007 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.23(-1.92%) |
Aug 13, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.11(+0.93%) |
Aug 10, 2007 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.16(+1.37%) |
Aug 09, 2007 | 11.68 | 12.11 | 11.68 | 11.68 | 0 | -0.43(-3.55%) |
Aug 08, 2007 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Aug 07, 2007 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Aug 06, 2007 | 12.13 | 12.13 | 11.99 | 12.13 | 0 | +0.14(+1.17%) |
Aug 03, 2007 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.36(-2.91%) |
Aug 02, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.11(+0.90%) |
Aug 01, 2007 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.07(+0.58%) |
Jul 31, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.15(-1.22%) |
Jul 30, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.13(+1.07%) |
Jul 27, 2007 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.20(-1.61%) |
Jul 26, 2007 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.25(-1.98%) |
Jul 25, 2007 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) |
Jul 24, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.21(-1.64%) |
Jul 23, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.08(+0.63%) |
Jul 20, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.16(-1.24%) |
Jul 19, 2007 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.08(+0.63%) |
Jul 18, 2007 | 12.79 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
Jul 17, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.08%) |
Jul 16, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 12.77 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.23%) |
Jul 12, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.23(+1.83%) |
Jul 11, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.08(+0.64%) |
Jul 10, 2007 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.16(-1.27%) |
Jul 09, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Jul 06, 2007 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.08(+0.64%) |
Jul 05, 2007 | 12.56 | 12.56 | 12.52 | 12.56 | 0 | +0.04(+0.32%) |
Jul 03, 2007 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) |