Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | -0.01(-0.05%) |
Jun 29, 2009 | 9.848 | 9.848 | 9.848 | 9.848 | 0 | -0.00(-0.03%) |
Jun 26, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.13%) |
Jun 25, 2009 | 9.839 | 9.863 | 9.863 | 9.863 | 0 | +0.06(+0.66%) |
Jun 24, 2009 | 9.798 | 9.798 | 9.798 | 9.798 | 0 | +0.01(+0.06%) |
Jun 23, 2009 | 9.792 | 9.792 | 9.792 | 9.792 | 0 | -0.01(-0.05%) |
Jun 22, 2009 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.02(+0.21%) |
Jun 19, 2009 | 9.777 | 9.777 | 9.777 | 9.777 | 0 | +0.02(+0.18%) |
Jun 18, 2009 | 9.759 | 9.759 | 9.759 | 9.759 | 0 | -0.08(-0.81%) |
Jun 17, 2009 | 9.839 | 9.839 | 9.839 | 9.839 | 0 | +0.02(+0.21%) |
Jun 16, 2009 | 9.818 | 9.818 | 9.818 | 9.818 | 0 | +0.02(+0.16%) |
Jun 15, 2009 | 9.802 | 9.802 | 9.802 | 9.802 | 0 | +0.03(+0.36%) |
Jun 12, 2009 | 9.768 | 9.768 | 9.768 | 9.768 | 0 | +0.03(+0.34%) |
Jun 11, 2009 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.03(+0.26%) |
Jun 10, 2009 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | -0.04(-0.36%) |
Jun 09, 2009 | 9.744 | 9.744 | 9.744 | 9.744 | 0 | +0.01(+0.07%) |
Jun 08, 2009 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | -0.05(-0.51%) |
Jun 05, 2009 | 9.989 | 9.787 | 9.787 | 9.787 | 0 | -0.06(-0.57%) |
Jun 04, 2009 | 9.843 | 9.843 | 9.843 | 0 | -0.04(-0.37%) | |
Jun 03, 2009 | 9.989 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.22%) |
Jun 02, 2009 | 9.853 | 9.858 | 9.858 | 9.858 | 0 | +0.00(+0.05%) |
Jun 01, 2009 | 9.853 | 9.853 | 9.853 | 9.853 | 0 | +0.03(+0.28%) |
May 28, 2009 | 9.825 | 9.825 | 9.825 | 0 | -0.05(-0.50%) | |
May 27, 2009 | 9.875 | 9.875 | 9.875 | 9.875 | 0 | -0.09(-0.87%) |
May 22, 2009 | 9.962 | 9.962 | 9.962 | 0 | -0.00(-0.03%) | |
May 21, 2009 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | -0.02(-0.24%) |
May 20, 2009 | 9.989 | 9.989 | 9.989 | 9.989 | 0 | +0.01(+0.13%) |
May 19, 2009 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | -0.01(-0.10%) |
May 18, 2009 | 9.985 | 9.985 | 9.985 | 9.985 | 0 | -0.01(-0.06%) |
May 15, 2009 | 9.991 | 9.991 | 9.991 | 9.991 | 0 | +0.01(+0.08%) |
May 14, 2009 | 9.983 | 9.983 | 9.983 | 9.983 | 0 | -0.00(-0.02%) |
May 13, 2009 | 9.959 | 9.985 | 9.985 | 9.985 | 0 | +0.03(+0.26%) |
May 12, 2009 | 9.959 | 9.959 | 9.959 | 9.959 | 0 | +0.01(+0.09%) |
May 11, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.13%) |
May 08, 2009 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | -0.01(-0.07%) |
May 07, 2009 | 9.944 | 9.944 | 9.944 | 9.944 | 0 | -0.02(-0.18%) |
May 06, 2009 | 9.962 | 9.962 | 9.962 | 9.962 | 0 | +0.00(+0.05%) |
May 05, 2009 | 9.957 | 9.957 | 9.957 | 9.957 | 0 | +0.01(+0.14%) |
May 04, 2009 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.02(+0.22%) |
May 01, 2009 | 9.921 | 9.921 | 9.921 | 9.921 | 0 | -0.03(-0.30%) |
Apr 29, 2009 | 9.952 | 9.952 | 9.952 | 0 | -0.02(-0.18%) | |
Apr 28, 2009 | 9.969 | 9.969 | 9.969 | 9.969 | 0 | -0.02(-0.21%) |
Apr 27, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.03(+0.31%) |
Apr 24, 2009 | 9.947 | 9.959 | 9.959 | 9.959 | 0 | +0.01(+0.12%) |
Apr 23, 2009 | 9.947 | 9.947 | 9.942 | 9.947 | 0 | -0.00(-0.04%) |
Apr 21, 2009 | 9.951 | 9.951 | 9.951 | 0 | -0.01(-0.09%) | |
Apr 20, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.09%) |
Apr 17, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) |
Apr 16, 2009 | 9.991 | 9.991 | 9.991 | 9.991 | 0 | -0.00(-0.02%) |
Apr 15, 2009 | 9.993 | 9.993 | 9.988 | 9.993 | 0 | +0.01(+0.14%) |
Apr 13, 2009 | 9.979 | 9.979 | 9.979 | 0 | +0.01(+0.13%) | |
Apr 09, 2009 | 9.966 | 9.966 | 9.966 | 9.966 | 0 | -0.02(-0.19%) |
Apr 08, 2009 | 9.957 | 9.985 | 9.985 | 9.985 | 0 | +0.03(+0.28%) |
Apr 07, 2009 | 9.961 | 9.957 | 9.943 | 9.957 | 0 | +0.01(+0.14%) |
Apr 06, 2009 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.00(+0.02%) |
Apr 03, 2009 | 9.941 | 9.941 | 9.941 | 9.941 | 0 | -0.02(-0.20%) |
Apr 02, 2009 | 9.961 | 9.961 | 9.961 | 9.961 | 0 | -0.01(-0.11%) |
Apr 01, 2009 | 9.972 | 9.972 | 9.972 | 9.972 | 0 | -0.00(-0.01%) |
Mar 31, 2009 | 9.972 | 9.972 | 9.972 | 9.972 | 0 | +0.00(+0.05%) |
Mar 30, 2009 | 9.968 | 9.968 | 9.968 | 9.968 | 0 | +0.00(+0.03%) |
Mar 26, 2009 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.02(+0.20%) |
Mar 25, 2009 | 9.945 | 9.957 | 9.945 | 9.945 | 0 | -0.02(-0.21%) |
Mar 23, 2009 | 9.966 | 9.966 | 9.966 | 9.966 | 0 | -0.00(-0.04%) |
Mar 22, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.12%) |
Mar 19, 2009 | 9.982 | 9.982 | 9.982 | 9.982 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 9.982 | 9.982 | 9.919 | 9.982 | 0 | +0.06(+0.64%) |
Mar 17, 2009 | 9.919 | 9.919 | 9.918 | 9.919 | 0 | +0.00(+0.01%) |
Mar 16, 2009 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.01(+0.06%) |
Mar 13, 2009 | 9.909 | 9.912 | 9.912 | 9.912 | 0 | +0.00(+0.02%) |
Mar 12, 2009 | 9.909 | 9.909 | 9.909 | 9.909 | 0 | +0.01(+0.07%) |
Mar 11, 2009 | 9.902 | 9.902 | 9.902 | 9.902 | 0 | +0.01(+0.14%) |
Mar 10, 2009 | 9.888 | 9.888 | 9.888 | 9.888 | 0 | +0.00(+0.03%) |
Mar 09, 2009 | 9.886 | 9.886 | 9.886 | 9.886 | 0 | -0.00(-0.05%) |
Mar 08, 2009 | 9.890 | 9.890 | 9.889 | 9.890 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.890 | 9.890 | 9.889 | 9.890 | 0 | +0.01(+0.09%) |
Mar 04, 2009 | 9.881 | 9.881 | 9.881 | 0 | -0.02(-0.22%) | |
Mar 02, 2009 | 9.903 | 9.903 | 9.903 | 9.903 | 0 | +0.02(+0.18%) |
Feb 27, 2009 | 9.907 | 9.885 | 9.885 | 9.885 | 0 | -0.01(-0.09%) |
Feb 26, 2009 | 9.893 | 9.895 | 9.893 | 9.893 | 0 | -0.00(-0.02%) |
Feb 25, 2009 | 9.895 | 9.895 | 9.895 | 9.895 | 0 | -0.03(-0.30%) |
Feb 24, 2009 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | +0.01(+0.09%) |
Feb 23, 2009 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | -0.00(-0.03%) |
Feb 20, 2009 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.00(+0.04%) |
Feb 19, 2009 | 9.914 | 9.914 | 9.914 | 9.914 | 0 | -0.02(-0.21%) |
Feb 18, 2009 | 9.934 | 9.934 | 9.934 | 9.934 | 0 | -0.00(-0.02%) |
Feb 17, 2009 | 9.936 | 9.936 | 9.907 | 9.936 | 0 | +0.03(+0.30%) |
Feb 13, 2009 | 9.907 | 9.907 | 9.907 | 9.907 | 0 | -0.01(-0.07%) |
Feb 11, 2009 | 9.913 | 9.913 | 9.913 | 9.913 | 0 | +0.02(+0.19%) |
Feb 10, 2009 | 9.895 | 9.895 | 9.895 | 9.895 | 0 | +0.04(+0.44%) |
Feb 09, 2009 | 9.851 | 9.851 | 9.848 | 9.851 | 0 | +0.00(+0.04%) |
Feb 06, 2009 | 9.848 | 9.848 | 9.848 | 9.848 | 0 | -0.02(-0.16%) |
Feb 05, 2009 | 9.863 | 9.863 | 9.863 | 9.863 | 0 | +0.01(+0.10%) |
Feb 04, 2009 | 9.853 | 9.857 | 9.853 | 9.853 | 0 | -0.00(-0.04%) |
Feb 03, 2009 | 9.857 | 9.857 | 9.857 | 9.857 | 0 | -0.02(-0.18%) |
Feb 02, 2009 | 9.875 | 9.875 | 9.875 | 9.875 | 0 | +0.02(+0.20%) |
Jan 29, 2009 | 9.855 | 9.855 | 9.855 | 0 | -0.03(-0.33%) | |
Jan 28, 2009 | 9.888 | 9.888 | 9.888 | 9.888 | 0 | -0.03(-0.32%) |
Jan 27, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.33%) |
Jan 26, 2009 | 9.887 | 9.887 | 9.887 | 9.887 | 0 | -0.01(-0.08%) |
Jan 23, 2009 | 9.895 | 9.895 | 9.895 | 9.895 | 0 | +0.00(+0.02%) |
Jan 22, 2009 | 9.893 | 9.893 | 9.893 | 9.893 | 0 | +0.00(+0.04%) |
Jan 21, 2009 | 9.889 | 9.889 | 9.889 | 9.889 | 0 | -0.03(-0.28%) |
Jan 20, 2009 | 9.917 | 9.917 | 9.917 | 9.917 | 0 | -0.01(-0.14%) |
Jan 16, 2009 | 9.931 | 9.954 | 9.931 | 9.931 | 0 | -0.02(-0.24%) |
Jan 15, 2009 | 9.954 | 9.954 | 9.954 | 9.954 | 0 | -0.01(-0.09%) |
Jan 14, 2009 | 9.967 | 9.963 | 9.963 | 9.963 | 0 | -0.00(-0.04%) |
Jan 13, 2009 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | -0.01(-0.09%) |
Jan 12, 2009 | 9.976 | 9.976 | 9.976 | 9.976 | 0 | -0.01(-0.10%) |
Jan 09, 2009 | 9.985 | 9.985 | 9.985 | 9.985 | 0 | -0.03(-0.26%) |
Jan 08, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.31%) |
Jan 07, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.13%) |
Jan 06, 2009 | 9.968 | 9.968 | 9.968 | 9.968 | 0 | +0.06(+0.65%) |
Jan 05, 2009 | 9.865 | 9.903 | 9.903 | 9.903 | 0 | +0.04(+0.38%) |
Jan 02, 2009 | 9.865 | 9.865 | 9.865 | 9.865 | 0 | -0.00(-0.04%) |
Dec 31, 2008 | 9.869 | 9.869 | 9.869 | 0 | -0.03(-0.28%) | |
Dec 30, 2008 | 9.897 | 9.897 | 9.897 | 9.897 | 0 | -0.00(-0.01%) |
Dec 29, 2008 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.01(+0.09%) |
Dec 26, 2008 | 9.889 | 9.889 | 9.889 | 9.889 | 0 | +0.01(+0.09%) |
Dec 24, 2008 | 9.713 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) |
Dec 23, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.00(-0.05%) |
Dec 22, 2008 | 9.855 | 9.855 | 9.855 | 9.855 | 0 | -0.02(-0.20%) |
Dec 19, 2008 | 9.875 | 9.877 | 9.875 | 9.875 | 0 | +0.01(+0.06%) |
Dec 17, 2008 | 9.868 | 9.868 | 9.868 | 0 | +0.03(+0.35%) | |
Dec 16, 2008 | 9.834 | 9.834 | 9.834 | 9.834 | 0 | +0.03(+0.33%) |
Dec 15, 2008 | 9.802 | 9.802 | 9.802 | 9.802 | 0 | -0.00(-0.02%) |
Dec 12, 2008 | 9.804 | 9.807 | 9.804 | 9.804 | 0 | -0.00(-0.04%) |
Dec 11, 2008 | 9.807 | 9.807 | 9.807 | 9.807 | 0 | +0.01(+0.12%) |
Dec 10, 2008 | 9.795 | 9.795 | 9.795 | 9.795 | 0 | +0.04(+0.45%) |
Dec 09, 2008 | 9.752 | 9.752 | 9.752 | 9.752 | 0 | +0.04(+0.37%) |
Dec 08, 2008 | 9.715 | 9.715 | 9.715 | 9.715 | 0 | +0.01(+0.10%) |
Dec 05, 2008 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | -0.03(-0.26%) |
Dec 04, 2008 | 9.713 | 9.731 | 9.731 | 9.731 | 0 | +0.02(+0.18%) |
Dec 03, 2008 | 9.707 | 9.713 | 9.713 | 9.713 | 0 | +0.01(+0.06%) |
Dec 02, 2008 | 9.707 | 9.707 | 9.707 | 9.707 | 0 | -0.02(-0.20%) |
Dec 01, 2008 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | +0.05(+0.49%) |
Nov 28, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) |
Nov 26, 2008 | 9.719 | 9.719 | 9.719 | 9.719 | 0 | +0.00(+0.04%) |
Nov 25, 2008 | 9.715 | 9.715 | 9.586 | 9.715 | 0 | +0.13(+1.35%) |
Nov 24, 2008 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | +0.00(+0.02%) |
Nov 21, 2008 | 9.584 | 9.584 | 9.562 | 9.584 | 0 | +0.04(+0.43%) |
Nov 19, 2008 | 9.543 | 9.543 | 9.543 | 0 | +0.00(+0.02%) | |
Nov 18, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.05(+0.48%) |
Nov 17, 2008 | 9.495 | 9.495 | 9.495 | 9.495 | 0 | -0.02(-0.17%) |
Nov 14, 2008 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | +0.01(+0.07%) |
Nov 13, 2008 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | -0.04(-0.38%) |
Nov 12, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.39%) |
Nov 11, 2008 | 9.503 | 9.503 | 9.503 | 9.503 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 9.503 | 9.503 | 9.503 | 9.503 | 0 | +0.01(+0.12%) |
Nov 07, 2008 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | -0.03(-0.27%) |
Nov 06, 2008 | 9.518 | 9.518 | 9.518 | 9.518 | 0 | -0.02(-0.21%) |
Nov 05, 2008 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.04(+0.47%) |
Nov 04, 2008 | 9.493 | 9.493 | 9.493 | 9.493 | 0 | +0.13(+1.34%) |
Nov 03, 2008 | 9.368 | 9.368 | 9.368 | 9.368 | 0 | +0.05(+0.52%) |
Oct 31, 2008 | 9.319 | 9.319 | 9.319 | 9.319 | 0 | +0.00(+0.03%) |
Oct 30, 2008 | 9.316 | 9.330 | 9.316 | 9.316 | 0 | -0.01(-0.15%) |
Oct 29, 2008 | 9.330 | 9.349 | 9.330 | 9.330 | 0 | -0.02(-0.20%) |
Oct 28, 2008 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | -0.05(-0.54%) |
Oct 27, 2008 | 9.400 | 9.487 | 9.400 | 9.400 | 0 | -0.09(-0.91%) |
Oct 24, 2008 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | -0.10(-1.08%) |
Oct 23, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.24%) |
Oct 22, 2008 | 9.613 | 9.613 | 9.613 | 9.613 | 0 | -0.00(-0.02%) |
Oct 21, 2008 | 9.615 | 9.615 | 9.615 | 9.615 | 0 | +0.07(+0.76%) |
Oct 20, 2008 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | +0.10(+1.11%) |
Oct 17, 2008 | 9.439 | 9.439 | 9.439 | 9.439 | 0 | +0.01(+0.07%) |
Oct 16, 2008 | 9.432 | 9.432 | 9.341 | 9.432 | 0 | +0.03(+0.28%) |
Oct 15, 2008 | 9.406 | 9.406 | 9.341 | 9.406 | 0 | +0.06(+0.69%) |
Oct 14, 2008 | 9.341 | 9.341 | 9.341 | 9.341 | 0 | -0.07(-0.78%) |
Oct 13, 2008 | 9.415 | 9.415 | 9.415 | 9.415 | 0 | -0.08(-0.87%) |
Oct 09, 2008 | 9.498 | 9.498 | 9.498 | 0 | -0.08(-0.86%) | |
Oct 08, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.07(-0.76%) |
Oct 07, 2008 | 9.653 | 9.653 | 9.653 | 9.653 | 0 | -0.03(-0.30%) |
Oct 06, 2008 | 9.682 | 9.682 | 9.682 | 9.682 | 0 | +0.08(+0.79%) |
Oct 03, 2008 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.01(+0.11%) |
Oct 02, 2008 | 9.595 | 9.595 | 9.595 | 9.595 | 0 | +0.03(+0.34%) |
Oct 01, 2008 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | +0.01(+0.13%) |
Sep 30, 2008 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.10(-1.03%) |
Sep 29, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.47%) |
Sep 26, 2008 | 9.602 | 9.604 | 9.602 | 9.604 | 0 | +0.00(+0.02%) |
Sep 24, 2008 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | +0.00(+0.04%) |
Sep 23, 2008 | 9.599 | 9.599 | 9.599 | 9.599 | 0 | -0.01(-0.06%) |
Sep 22, 2008 | 9.605 | 9.605 | 9.605 | 9.605 | 0 | -0.05(-0.56%) |
Sep 19, 2008 | 9.659 | 9.659 | 9.659 | 9.659 | 0 | -0.03(-0.26%) |
Sep 18, 2008 | 9.684 | 9.684 | 9.684 | 9.684 | 0 | -0.01(-0.07%) |
Sep 17, 2008 | 9.691 | 9.691 | 9.691 | 9.691 | 0 | -0.01(-0.06%) |
Sep 16, 2008 | 9.697 | 9.697 | 9.697 | 9.697 | 0 | -0.05(-0.51%) |
Sep 15, 2008 | 9.746 | 9.746 | 9.746 | 9.746 | 0 | +0.07(+0.68%) |
Sep 12, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.36%) |
Sep 11, 2008 | 9.715 | 9.715 | 9.715 | 9.715 | 0 | +0.02(+0.25%) |
Sep 10, 2008 | 9.691 | 9.691 | 9.691 | 9.691 | 0 | -0.03(-0.35%) |
Sep 09, 2008 | 9.451 | 9.725 | 9.725 | 9.725 | 0 | -0.02(-0.22%) |
Sep 08, 2008 | 9.747 | 9.747 | 9.747 | 9.747 | 0 | +0.14(+1.50%) |
Sep 05, 2008 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | -0.02(-0.25%) |
Sep 04, 2008 | 9.626 | 9.626 | 9.626 | 9.626 | 0 | +0.04(+0.43%) |
Sep 03, 2008 | 9.584 | 9.584 | 9.584 | 9.584 | 0 | +0.02(+0.22%) |
Sep 02, 2008 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | +0.01(+0.13%) |
Aug 29, 2008 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.02(-0.19%) |
Aug 28, 2008 | 9.569 | 9.569 | 9.569 | 9.569 | 0 | +0.02(+0.17%) |
Aug 27, 2008 | 9.553 | 9.553 | 9.553 | 9.553 | 0 | -0.00(-0.04%) |
Aug 26, 2008 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.03(+0.31%) |
Aug 25, 2008 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | +0.03(+0.33%) |
Aug 22, 2008 | 9.495 | 9.495 | 9.495 | 9.495 | 0 | -0.02(-0.23%) |
Aug 21, 2008 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | -0.03(-0.32%) |
Aug 20, 2008 | 9.548 | 9.548 | 9.548 | 9.548 | 0 | +0.04(+0.44%) |
Aug 19, 2008 | 9.506 | 9.506 | 9.506 | 9.506 | 0 | +0.01(+0.09%) |
Aug 18, 2008 | 9.498 | 9.498 | 9.493 | 9.498 | 0 | +0.00(+0.05%) |
Aug 15, 2008 | 9.493 | 9.493 | 9.444 | 9.493 | 0 | +0.05(+0.52%) |
Aug 14, 2008 | 9.444 | 9.444 | 9.433 | 9.444 | 0 | +0.01(+0.12%) |
Aug 13, 2008 | 9.451 | 9.433 | 9.433 | 9.433 | 0 | -0.02(-0.16%) |
Aug 12, 2008 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | +0.02(+0.22%) |
Aug 11, 2008 | 9.428 | 9.428 | 9.428 | 9.428 | 0 | -0.02(-0.25%) |
Aug 08, 2008 | 9.451 | 9.451 | 9.439 | 9.451 | 0 | +0.01(+0.13%) |
Aug 07, 2008 | 9.439 | 9.439 | 9.439 | 9.439 | 0 | +0.04(+0.42%) |
Aug 06, 2008 | 9.399 | 9.399 | 9.399 | 9.399 | 0 | -0.04(-0.40%) |
Aug 05, 2008 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | -0.02(-0.19%) |
Aug 04, 2008 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | -0.04(-0.43%) |
Aug 01, 2008 | 9.496 | 9.496 | 9.496 | 9.496 | 0 | -0.01(-0.07%) |
Jul 31, 2008 | 9.503 | 9.503 | 9.503 | 9.503 | 0 | +0.04(+0.38%) |
Jul 30, 2008 | 9.467 | 9.467 | 9.467 | 9.467 | 0 | +0.03(+0.27%) |
Jul 29, 2008 | 9.442 | 9.442 | 9.442 | 9.442 | 0 | -0.04(-0.41%) |
Jul 28, 2008 | 9.481 | 9.481 | 9.481 | 9.481 | 0 | +0.07(+0.71%) |
Jul 25, 2008 | 9.414 | 9.485 | 9.414 | 9.414 | 0 | +0.01(+0.14%) |
Jul 24, 2008 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | +0.04(+0.38%) |
Jul 22, 2008 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | -0.05(-0.51%) |
Jul 21, 2008 | 9.385 | 9.413 | 9.413 | 9.413 | 0 | +0.03(+0.29%) |
Jul 18, 2008 | 9.385 | 9.385 | 9.385 | 9.385 | 0 | -0.05(-0.54%) |
Jul 17, 2008 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | -0.10(-1.00%) |
Jul 16, 2008 | 9.532 | 9.600 | 9.532 | 9.532 | 0 | -0.07(-0.71%) |
Jul 15, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.20%) |
Jul 14, 2008 | 9.581 | 9.581 | 9.581 | 9.581 | 0 | +0.00(+0.05%) |
Jul 11, 2008 | 9.576 | 9.576 | 9.576 | 9.576 | 0 | -0.05(-0.48%) |
Jul 10, 2008 | 9.623 | 9.623 | 9.623 | 9.623 | 0 | +0.01(+0.14%) |
Jul 09, 2008 | 9.609 | 9.609 | 9.609 | 9.609 | 0 | +0.05(+0.53%) |
Jul 08, 2008 | 9.558 | 9.558 | 9.504 | 9.558 | 0 | +0.05(+0.57%) |
Jul 07, 2008 | 9.504 | 9.504 | 9.482 | 9.504 | 0 | +0.02(+0.24%) |
Jul 04, 2008 | 9.482 | 9.482 | 9.482 | 9.482 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.482 | 9.482 | 9.482 | 9.482 | 0 | -0.02(-0.24%) |
Jul 02, 2008 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | -0.01(-0.10%) |