Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.37%) |
Jun 27, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.19(+1.18%) |
Jun 26, 2013 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.18(+1.13%) |
Jun 25, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.20(+1.27%) |
Jun 24, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.24(-1.50%) |
Jun 21, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.07(-0.44%) |
Jun 20, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.46(-2.79%) |
Jun 19, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.20(-1.20%) |
Jun 18, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.17(+1.03%) |
Jun 17, 2013 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.14(+0.85%) |
Jun 14, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.05(-0.30%) |
Jun 13, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.32(+1.98%) |
Jun 12, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.15(-0.92%) |
Jun 11, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.20(-1.21%) |
Jun 10, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.22(+1.35%) |
Jun 06, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.23(+1.43%) |
Jun 05, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.26(-1.60%) |
Jun 04, 2013 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.15(-0.91%) |
Jun 03, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.07(-0.42%) |
May 31, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.20(-1.20%) |
May 30, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.11(+0.66%) |
May 29, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.16(-0.95%) |
May 28, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.15(+0.90%) |
May 24, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.04(-0.24%) |
May 23, 2013 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.18%) |
May 22, 2013 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.23(-1.36%) |
May 21, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.03(+0.18%) |
May 20, 2013 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.05(-0.30%) |
May 17, 2013 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.19(+1.14%) |
May 16, 2013 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.12(-0.71%) |
May 15, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.26(+1.57%) |
May 13, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) |
May 10, 2013 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.17(+1.03%) |
May 09, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.04(-0.24%) |
May 08, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.07(+0.43%) |
May 07, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.12(+0.74%) |
May 06, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.09(+0.55%) |
May 03, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.19(+1.19%) |
May 02, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.19(+1.20%) |
May 01, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.21(-1.31%) |
Apr 30, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.03(+0.19%) |
Apr 29, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.11(+0.69%) |
Apr 26, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.04(-0.25%) |
Apr 25, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.16(+1.01%) |
Apr 24, 2013 | 15.83 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) |
Apr 23, 2013 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.18(+1.15%) |
Apr 22, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.08(+0.51%) |
Apr 19, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.23(+1.50%) |
Apr 18, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.13(-0.84%) |
Apr 17, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.24(-1.53%) |
Apr 16, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.31(+2.01%) |
Apr 15, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.50(-3.14%) |
Apr 12, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.05(-0.31%) |
Apr 11, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.09(+0.57%) |
Apr 10, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.20(+1.28%) |
Apr 09, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.02(+0.13%) |
Apr 08, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.14(+0.90%) |
Apr 05, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
Apr 04, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) |
Apr 03, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.27(-1.71%) |
Apr 02, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.02(-0.13%) |
Apr 01, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.20(-1.25%) |
Mar 28, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.09(+0.57%) |
Mar 27, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.03(+0.19%) |
Mar 26, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.11(+0.70%) |
Mar 25, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.08(-0.51%) |
Mar 22, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) |
Mar 21, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.14(-0.88%) |
Mar 20, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.17(+1.08%) |
Mar 19, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.69%) |
Mar 18, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.09(-0.56%) |
Mar 15, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.08(-0.50%) |
Mar 14, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.08(+0.50%) |
Mar 13, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.09(+0.57%) |
Mar 12, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.07(-0.44%) |
Mar 11, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.13(+0.82%) |
Mar 07, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.04(+0.25%) |
Mar 06, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.06%) |
Mar 05, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.14(+0.90%) |
Mar 04, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) |
Mar 01, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.04(+0.26%) |
Feb 28, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.13%) |
Feb 27, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.27(+1.78%) |
Feb 26, 2013 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.53%) |
Feb 25, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.29(-1.88%) |
Feb 22, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.20(+1.31%) |
Feb 21, 2013 | 15.21 | 15.36 | 15.21 | 15.21 | 0 | -0.15(-0.98%) |
Feb 20, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.29(-1.85%) |
Feb 19, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.07(+0.45%) |
Feb 15, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.02(-0.13%) |
Feb 14, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) |
Feb 13, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.01(+0.06%) |
Feb 12, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.32%) |
Feb 11, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) |
Feb 08, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.12(+0.78%) |
Feb 07, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.32%) |
Feb 06, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.23(+1.51%) |
Feb 04, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.20(-1.29%) |
Feb 01, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.18(+1.18%) |
Jan 31, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.07(+0.46%) |
Jan 30, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.07(-0.46%) |
Jan 29, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.03(-0.20%) |
Jan 25, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.13(+0.86%) |
Jan 24, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.06(+0.40%) |
Jan 23, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.01(+0.07%) |
Jan 22, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.53%) |
Jan 18, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.04(+0.27%) |
Jan 17, 2013 | 15.00 | 15.00 | 14.84 | 15.00 | 0 | +0.16(+1.08%) |
Jan 16, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) |
Jan 15, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.07(+0.47%) |
Jan 14, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) |
Jan 11, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
Jan 10, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.09(+0.61%) |
Jan 09, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) |
Jan 08, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) |
Jan 07, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) |
Jan 04, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) |
Jan 03, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) |
Jan 02, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.58(+4.12%) |
Dec 28, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.13(-0.92%) |
Dec 27, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.12(-0.84%) |
Dec 24, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) |
Dec 21, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.62%) |
Dec 20, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) |
Dec 19, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.04(-0.28%) |
Dec 18, 2012 | 14.39 | 14.39 | 14.25 | 14.39 | 0 | +0.14(+0.98%) |
Dec 17, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.18(+1.28%) |
Dec 14, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.02(-0.14%) |
Dec 13, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.08(-0.56%) |
Dec 12, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Dec 11, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.09(+0.64%) |
Dec 10, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.36%) |
Dec 07, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.04(+0.29%) |
Dec 06, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Dec 05, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
Dec 04, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.09(-0.64%) |
Dec 01, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
Nov 29, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.11(+0.79%) |
Nov 28, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.09(+0.65%) |
Nov 27, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.07(-0.50%) |
Nov 26, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) |
Nov 23, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.18(+1.31%) |
Nov 21, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.07(+0.51%) |
Nov 20, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) |
Nov 19, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.27(+2.01%) |
Nov 16, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.09(+0.67%) |
Nov 15, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) |
Nov 14, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.23(-1.69%) |
Nov 13, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Nov 12, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) |
Nov 09, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) |
Nov 08, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.20(-1.45%) |
Nov 07, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.21(-1.50%) |
Nov 06, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.10(+0.72%) |
Nov 05, 2012 | 13.92 | 13.92 | 13.86 | 13.92 | 0 | +0.06(+0.43%) |
Nov 02, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.22(-1.56%) |
Nov 01, 2012 | 14.08 | 14.08 | 13.81 | 14.08 | 0 | +0.27(+1.96%) |
Oct 31, 2012 | 13.81 | 13.81 | 13.72 | 13.81 | 0 | +0.09(+0.66%) |
Oct 26, 2012 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | |
Oct 25, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) |
Oct 24, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.07(-0.51%) |
Oct 23, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.16(-1.15%) |
Oct 19, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.19(-1.34%) |
Oct 18, 2012 | 14.14 | 14.15 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Oct 17, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) |
Oct 16, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.16(+1.14%) |
Oct 15, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.79%) |
Oct 12, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.04(-0.29%) |
Oct 11, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
Oct 10, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.09(-0.64%) |
Oct 09, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.13(-0.92%) |
Oct 08, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.08(-0.56%) |
Oct 05, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Oct 04, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Oct 03, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.05(+0.35%) |
Oct 02, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.04(-0.28%) |
Sep 28, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) |
Sep 27, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.17(+1.21%) |
Sep 26, 2012 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.10(-0.71%) |
Sep 25, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.35(-2.41%) |
Sep 24, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.10(-0.68%) |
Sep 21, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.13(+0.90%) |
Sep 20, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.03(-0.21%) |
Sep 19, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) |
Sep 18, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |
Sep 17, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.12(-0.82%) |
Sep 14, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.16(+1.10%) |
Sep 13, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.18(+1.26%) |
Sep 12, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) |
Sep 11, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) |
Sep 10, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.10(-0.70%) |
Sep 07, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.06(+0.42%) |
Sep 06, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.29(+2.08%) |
Sep 05, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.14%) |
Sep 04, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.04(+0.29%) |
Aug 31, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.14(+1.01%) |
Aug 30, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.13(-0.93%) |
Aug 29, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.06(+0.43%) |
Aug 27, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.14%) |
Aug 24, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) |
Aug 23, 2012 | 13.82 | 13.89 | 13.82 | 13.82 | 0 | -0.07(-0.50%) |
Aug 22, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) |
Aug 20, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) |
Aug 17, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.08(+0.58%) |
Aug 16, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.12(+0.87%) |
Aug 15, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.07(+0.51%) |
Aug 14, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.05(-0.36%) |
Aug 13, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Aug 11, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) |
Aug 09, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) |
Aug 08, 2012 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.05(-0.36%) |
Aug 07, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.15(+1.10%) |
Aug 06, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.07(+0.52%) |
Aug 03, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.30(+2.26%) |
Aug 02, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.08(-0.60%) |
Aug 01, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.13(-0.96%) |
Jul 31, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.06(-0.44%) |
Jul 30, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.12(-0.88%) |
Jul 27, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.28(+2.09%) |
Jul 26, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.21(+1.59%) |
Jul 25, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.06(+0.46%) |
Jul 24, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.14(-1.06%) |
Jul 23, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.18(-1.34%) |
Jul 20, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.11(-0.81%) |
Jul 19, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.06(+0.45%) |
Jul 18, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.12(+0.90%) |
Jul 17, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.09(+0.68%) |
Jul 16, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) |
Jul 13, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.18(+1.37%) |
Jul 12, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.04(-0.30%) |
Jul 11, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.05(-0.38%) |
Jul 10, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.18(-1.34%) |
Jul 09, 2012 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) |
Jul 06, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.24(-1.76%) |
Jul 05, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.01(-0.07%) |
Jul 03, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.10(+0.74%) |