Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2022				12.59	0	+0.09(+0.72%)
Jun 14, 2022	12.49	12.50	12.49	12.50	700	-0.77(-5.81%)
Jun 07, 2022				13.27	0	-0.23(-1.70%)
Jun 02, 2022				13.50	0	+0.39(+2.97%)
May 17, 2022				13.11	0	+0.27(+2.10%)
May 11, 2022				12.84	50	-0.41(-3.09%)
May 06, 2022				13.25	0	-0.19(-1.41%)
Apr 13, 2022				13.44	0	+0.18(+1.36%)
Feb 23, 2022				13.26	7	-0.74(-5.29%)
Feb 11, 2022				14.00	15	+0.41(+3.00%)
Feb 07, 2022				13.59	0	+0.08(+0.55%)
Jan 31, 2022				13.52	0	+0.12(+0.87%)
Jan 24, 2022				13.40	5	-0.57(-4.11%)
Jan 13, 2022				13.97	0	+0.10(+0.75%)
Jan 07, 2022				13.87	10	+0.52(+3.90%)
Jan 05, 2022		13.35	13.35	13.35	0	-0.14(-1.04%)
Dec 27, 2021		13.49	13.49	13.49	0	+0.37(+2.81%)
Dec 22, 2021		13.12	13.12	13.12	0	-0.01(-0.07%)
Dec 20, 2021		13.13	13.13	13.13	0	-0.55(-4.02%)
Nov 18, 2021		13.68	13.68	13.68	0	-0.50(-3.51%)
Nov 15, 2021		14.18	14.18	14.18	0	+0.32(+2.29%)
Nov 10, 2021		13.86	13.86	13.86	25	+0.13(+0.95%)
Nov 08, 2021		13.73	13.73	13.73	0	-0.16(-1.15%)
Nov 05, 2021	13.89	13.89	13.89	13.89	720	+0.09(+0.65%)
Nov 04, 2021	13.81	13.81	13.80	13.80	600	-0.13(-0.93%)
Oct 29, 2021		13.93	13.93	13.93	0	-0.45(-3.14%)
Oct 27, 2021		14.38	14.38	14.38	20	+0.06(+0.43%)
Oct 21, 2021		14.32	14.32	14.32	0	-0.22(-1.51%)
Oct 20, 2021	14.54	14.54	14.54	14.54	260	-0.21(-1.42%)
Oct 18, 2021		14.75	14.75	14.75	0	+1.25(+9.26%)
Oct 13, 2021		13.50	13.50	13.50	0	+0.22(+1.66%)
Oct 12, 2021	13.28	13.28	13.24	13.28	1,800	+0.21(+1.61%)
Oct 05, 2021		13.07	13.07	13.07	0	+0.02(+0.19%)
Oct 01, 2021		13.05	13.05	13.05	0	-0.43(-3.18%)
Sep 30, 2021	13.47	13.47	13.47	13.47	200	+0.01(+0.10%)
Sep 20, 2021		13.46	13.46	13.46	0	-1.09(-7.49%)
Sep 10, 2021		14.55	14.55	14.55	25	+0.61(+4.41%)
Sep 08, 2021		13.94	13.94	13.94	15	+0.34(+2.52%)
Sep 07, 2021	13.46	13.59	13.46	13.59	1,020	+0.02(+0.17%)
Sep 03, 2021	13.57	13.57	13.57	13.57	500	+0.35(+2.61%)
Aug 31, 2021		13.23	13.23	13.23	40	+0.23(+1.73%)
Aug 25, 2021		13.00	13.00	13.00	0	-0.16(-1.25%)
Aug 24, 2021	13.16	13.16	13.16	13.16	150	+0.03(+0.26%)
Aug 23, 2021	13.03	13.13	13.03	13.13	1,000	-0.34(-2.53%)
Aug 17, 2021		13.47	13.47	13.47	0	-0.00(-0.02%)
Aug 12, 2021		13.47	13.47	13.47	0	+0.50(+3.82%)
Aug 10, 2021		12.98	12.98	12.98	0	-0.30(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.