The AB Portfolios - AB Growth Fund - Class C (MF: AGRCX )

29.84 +0.28 (+0.95%)
Daily Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.72 17.72 17.72 17.72 0 -0.06(-0.34%)
Jun 27, 2003 17.78 17.78 17.78 17.78 0 -0.14(-0.78%)
Jun 26, 2003 17.92 17.92 17.92 17.92 0 +0.27(+1.53%)
Jun 25, 2003 17.65 17.65 17.65 17.65 0 -0.08(-0.45%)
Jun 24, 2003 17.73 17.73 17.73 17.73 0 +0.03(+0.17%)
Jun 23, 2003 17.70 17.70 17.70 17.70 0 -0.25(-1.39%)
Jun 20, 2003 17.95 17.95 17.95 17.95 0 -0.09(-0.50%)
Jun 19, 2003 18.04 18.04 18.04 18.04 0 -0.43(-2.33%)
Jun 18, 2003 18.47 18.47 18.47 18.47 0 +0.00(+0.00%)
Jun 17, 2003 18.47 18.47 18.47 18.47 0 +0.00(+0.00%)
Jun 16, 2003 18.47 18.47 18.47 18.47 0 +0.48(+2.67%)
Jun 13, 2003 17.99 17.99 17.99 17.99 0 -0.16(-0.88%)
Jun 12, 2003 18.15 18.15 18.15 18.15 0 +0.02(+0.11%)
Jun 11, 2003 18.13 18.13 18.13 18.13 0 +0.30(+1.68%)
Jun 10, 2003 17.83 17.83 17.83 17.83 0 +0.21(+1.19%)
Jun 09, 2003 17.62 17.62 17.62 17.62 0 -0.28(-1.56%)
Jun 06, 2003 17.90 17.90 17.90 17.90 0 -0.12(-0.67%)
Jun 05, 2003 18.02 18.02 18.02 18.02 0 +0.23(+1.29%)
Jun 04, 2003 17.79 17.79 17.79 17.79 0 +0.35(+2.01%)
Jun 03, 2003 17.44 17.44 17.44 17.44 0 +0.01(+0.06%)
Jun 02, 2003 17.43 17.43 17.43 17.43 0 +0.01(+0.06%)
May 30, 2003 17.42 17.42 17.42 17.42 0 +0.29(+1.69%)
May 29, 2003 17.13 17.13 17.13 17.13 0 -0.07(-0.41%)
May 28, 2003 17.20 17.20 17.20 17.20 0 +0.03(+0.17%)
May 27, 2003 17.17 17.17 17.17 17.17 0 +0.35(+2.08%)
May 23, 2003 16.82 16.82 16.82 16.82 0 -0.09(-0.53%)
May 22, 2003 16.91 16.91 16.91 16.91 0 +0.20(+1.20%)
May 21, 2003 16.71 16.71 16.71 16.71 0 +0.09(+0.54%)
May 20, 2003 16.62 16.62 16.62 16.62 0 -0.01(-0.06%)
May 19, 2003 16.63 16.63 16.63 16.63 0 -0.49(-2.86%)
May 16, 2003 17.12 17.12 17.12 17.12 0 +0.03(+0.18%)
May 15, 2003 17.09 17.09 17.09 17.09 0 +0.12(+0.71%)
May 14, 2003 16.97 16.97 16.97 16.97 0 -0.06(-0.35%)
May 13, 2003 17.03 17.03 17.03 17.03 0 -0.05(-0.29%)
May 12, 2003 17.08 17.08 17.08 17.08 0 +0.24(+1.43%)
May 09, 2003 16.84 16.84 16.84 16.84 0 +0.22(+1.32%)
May 08, 2003 16.62 16.62 16.62 16.62 0 -0.21(-1.25%)
May 07, 2003 16.83 16.83 16.83 16.83 0 -0.03(-0.18%)
May 06, 2003 16.86 16.86 16.86 16.86 0 +0.17(+1.02%)
May 05, 2003 16.69 16.69 16.69 16.69 0 -0.03(-0.18%)
May 02, 2003 16.72 16.72 16.72 16.72 0 +0.28(+1.70%)
May 01, 2003 16.44 16.44 16.44 16.44 0 -0.10(-0.60%)
Apr 30, 2003 16.54 16.54 16.54 16.54 0 +0.06(+0.36%)
Apr 29, 2003 16.48 16.48 16.48 16.48 0 +0.04(+0.24%)
Apr 28, 2003 16.44 16.44 16.44 16.44 0 +0.28(+1.73%)
Apr 25, 2003 16.16 16.16 16.16 16.16 0 -0.24(-1.46%)
Apr 24, 2003 16.40 16.40 16.40 16.40 0 -0.17(-1.03%)
Apr 23, 2003 16.57 16.57 16.57 16.57 0 +0.15(+0.91%)
Apr 22, 2003 16.42 16.42 16.42 16.42 0 +0.34(+2.11%)
Apr 21, 2003 16.08 16.08 16.08 16.08 0 -0.05(-0.31%)
Apr 17, 2003 16.13 16.13 16.13 16.13 0 +0.23(+1.45%)
Apr 16, 2003 15.90 15.90 15.90 15.90 0 -0.21(-1.30%)
Apr 15, 2003 16.11 16.11 16.11 16.11 0 +0.09(+0.56%)
Apr 14, 2003 16.02 16.02 16.02 16.02 0 +0.27(+1.71%)
Apr 11, 2003 15.75 15.75 15.75 15.75 0 +0.01(+0.06%)
Apr 10, 2003 15.74 15.74 15.74 15.74 0 +0.08(+0.51%)
Apr 09, 2003 15.66 15.66 15.66 15.66 0 -0.17(-1.07%)
Apr 08, 2003 15.83 15.83 15.83 15.83 0 -0.06(-0.38%)
Apr 07, 2003 15.89 15.89 15.89 15.89 0 +0.05(+0.32%)
Apr 04, 2003 15.84 15.84 15.84 15.84 0 -0.04(-0.25%)
Apr 03, 2003 15.88 15.88 15.88 15.88 0 -0.06(-0.38%)
Apr 02, 2003 15.94 15.94 15.94 15.94 0 +0.45(+2.91%)
Apr 01, 2003 15.49 15.49 15.49 15.49 0 +0.10(+0.65%)
Mar 31, 2003 15.39 15.39 15.39 15.39 0 -0.26(-1.66%)
Mar 28, 2003 15.65 15.65 15.65 15.65 0 -0.03(-0.19%)
Mar 27, 2003 15.68 15.68 15.68 15.68 0 -0.03(-0.19%)
Mar 26, 2003 15.71 15.71 15.71 15.71 0 -0.08(-0.51%)
Mar 25, 2003 15.79 15.79 15.79 15.79 0 +0.25(+1.61%)
Mar 24, 2003 15.54 15.54 15.54 15.54 0 -0.56(-3.48%)
Mar 21, 2003 16.10 16.10 16.10 16.10 0 +0.35(+2.22%)
Mar 20, 2003 15.75 15.75 15.75 15.75 0 +0.07(+0.45%)
Mar 19, 2003 15.68 15.68 15.68 15.68 0 +0.07(+0.45%)
Mar 18, 2003 15.61 15.61 15.61 15.61 0 +0.03(+0.19%)
Mar 17, 2003 15.58 15.58 15.58 15.58 0 +0.63(+4.21%)
Mar 14, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 13, 2003 14.95 14.95 14.95 14.95 0 +0.63(+4.40%)
Mar 12, 2003 14.32 14.32 14.32 14.32 0 +0.02(+0.14%)
Mar 11, 2003 14.30 14.30 14.30 14.30 0 -0.16(-1.11%)
Mar 10, 2003 14.46 14.46 14.46 14.46 0 -0.37(-2.49%)
Mar 07, 2003 14.83 14.83 14.83 14.83 0 +0.08(+0.54%)
Mar 05, 2003 14.75 14.75 14.75 14.75 0 +0.16(+1.10%)
Mar 04, 2003 14.59 14.59 14.59 14.59 0 -0.26(-1.75%)
Mar 03, 2003 14.85 14.85 14.85 14.85 0 -0.17(-1.13%)
Feb 28, 2003 15.02 15.02 15.02 15.02 0 +0.08(+0.54%)
Feb 27, 2003 14.94 14.94 14.94 14.94 0 +0.17(+1.15%)
Feb 26, 2003 14.77 14.77 14.77 14.77 0 -0.19(-1.27%)
Feb 25, 2003 14.96 14.96 14.96 14.96 0 +0.13(+0.88%)
Feb 24, 2003 14.83 14.83 14.83 14.83 0 -0.33(-2.18%)
Feb 21, 2003 15.16 15.16 15.16 15.16 0 +0.23(+1.54%)
Feb 20, 2003 14.93 14.93 14.93 14.93 0 -0.09(-0.60%)
Feb 19, 2003 15.02 15.02 15.02 15.02 0 -0.21(-1.38%)
Feb 18, 2003 15.23 15.23 15.23 15.23 0 +0.40(+2.70%)
Feb 14, 2003 14.83 14.83 14.83 14.83 0 +0.35(+2.42%)
Feb 13, 2003 14.48 14.48 14.48 14.48 0 -0.05(-0.34%)
Feb 12, 2003 14.53 14.53 14.53 14.53 0 -0.28(-1.89%)
Feb 11, 2003 14.81 14.81 14.81 14.81 0 -0.04(-0.27%)
Feb 10, 2003 14.85 14.85 14.85 14.85 0 +0.06(+0.41%)
Feb 07, 2003 14.79 14.79 14.79 14.79 0 -0.20(-1.33%)
Feb 06, 2003 14.99 14.99 14.99 14.99 0 -0.08(-0.53%)
Feb 05, 2003 15.07 15.07 15.07 15.07 0 +0.04(+0.27%)
Feb 04, 2003 15.03 15.03 15.03 15.03 0 -0.25(-1.64%)
Feb 03, 2003 15.28 15.28 15.28 15.28 0 -0.05(-0.33%)
Jan 31, 2003 15.33 15.33 15.33 15.33 0 +0.15(+0.99%)
Jan 30, 2003 15.18 15.18 15.18 15.18 0 -0.37(-2.38%)
Jan 29, 2003 15.55 15.55 15.55 15.55 0 +0.22(+1.44%)
Jan 28, 2003 15.33 15.33 15.33 15.33 0 +0.26(+1.73%)
Jan 27, 2003 15.07 15.07 15.07 15.07 0 -0.24(-1.57%)
Jan 24, 2003 15.31 15.31 15.31 15.31 0 -0.41(-2.61%)
Jan 23, 2003 15.72 15.72 15.72 15.72 0 +0.36(+2.34%)
Jan 22, 2003 15.36 15.36 15.36 15.36 0 -0.15(-0.97%)
Jan 21, 2003 15.51 15.51 15.51 15.51 0 -0.29(-1.84%)
Jan 17, 2003 15.80 15.80 15.80 15.80 0 -0.21(-1.31%)
Jan 16, 2003 16.01 16.01 16.01 16.01 0 -0.14(-0.87%)
Jan 15, 2003 16.15 16.15 16.15 16.15 0 -0.19(-1.16%)
Jan 14, 2003 16.34 16.34 16.34 16.34 0 +0.09(+0.55%)
Jan 13, 2003 16.25 16.25 16.25 16.25 0 -0.04(-0.25%)
Jan 10, 2003 16.29 16.29 16.29 16.29 0 +0.02(+0.12%)
Jan 09, 2003 16.27 16.27 16.27 16.27 0 +0.38(+2.39%)
Jan 08, 2003 15.89 15.89 15.89 15.89 0 -0.25(-1.55%)
Jan 07, 2003 16.14 16.14 16.14 16.14 0 -0.11(-0.68%)
Jan 06, 2003 16.25 16.25 16.25 16.25 0 +0.28(+1.75%)
Jan 03, 2003 15.97 15.97 15.97 15.97 0 -0.03(-0.19%)
Jan 02, 2003 16.00 16.00 16.00 16.00 0 +0.58(+3.76%)
Dec 31, 2002 15.42 15.42 15.42 15.42 0 +0.04(+0.26%)
Dec 30, 2002 15.38 15.38 15.38 15.38 0 +0.04(+0.26%)
Dec 27, 2002 15.34 15.34 15.34 15.34 0 -0.27(-1.73%)
Dec 26, 2002 15.61 15.61 15.61 15.61 0 -0.04(-0.26%)
Dec 24, 2002 15.65 15.65 15.65 15.65 0 -0.08(-0.51%)
Dec 23, 2002 15.73 15.73 15.73 15.73 0 +0.05(+0.32%)
Dec 20, 2002 15.68 15.68 15.68 15.68 0 +0.20(+1.29%)
Dec 19, 2002 15.48 15.48 15.48 15.48 0 -0.12(-0.77%)
Dec 18, 2002 15.60 15.60 15.60 15.60 0 -0.22(-1.39%)
Dec 17, 2002 15.82 15.82 15.82 15.82 0 -0.13(-0.82%)
Dec 16, 2002 15.95 15.95 15.95 15.95 0 +0.36(+2.31%)
Dec 13, 2002 15.59 15.59 15.59 15.59 0 -0.34(-2.13%)
Dec 12, 2002 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Dec 11, 2002 15.93 15.93 15.93 15.93 0 +0.01(+0.06%)
Dec 10, 2002 15.92 15.92 15.92 15.92 0 +0.18(+1.14%)
Dec 09, 2002 15.74 15.74 15.74 15.74 0 -0.39(-2.42%)
Dec 06, 2002 16.13 16.13 16.13 16.13 0 +0.07(+0.44%)
Dec 05, 2002 16.06 16.06 16.06 16.06 0 -0.14(-0.86%)
Dec 04, 2002 16.20 16.20 16.20 16.20 0 +0.03(+0.19%)
Dec 03, 2002 16.17 16.17 16.17 16.17 0 -0.28(-1.70%)
Dec 02, 2002 16.45 16.45 16.45 16.45 0 +0.03(+0.18%)
Nov 29, 2002 16.42 16.42 16.42 16.42 0 -0.10(-0.61%)
Nov 27, 2002 16.52 16.52 16.52 16.52 0 +0.49(+3.06%)
Nov 26, 2002 16.03 16.03 16.03 16.03 0 -0.49(-2.97%)
Nov 25, 2002 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Nov 22, 2002 16.52 16.52 16.52 16.52 0 -0.04(-0.24%)
Nov 21, 2002 16.56 16.56 16.56 16.56 0 +0.26(+1.60%)
Nov 20, 2002 16.30 16.30 16.30 16.30 0 +0.32(+2.00%)
Nov 19, 2002 15.98 15.98 15.98 15.98 0 -0.24(-1.48%)
Nov 18, 2002 16.22 16.22 16.22 16.22 0 -0.20(-1.22%)
Nov 15, 2002 16.42 16.42 16.42 16.42 0 +0.22(+1.36%)
Nov 14, 2002 16.20 16.20 16.20 16.20 0 +0.40(+2.53%)
Nov 13, 2002 15.80 15.80 15.80 15.80 0 -0.02(-0.13%)
Nov 12, 2002 15.82 15.82 15.82 15.82 0 +0.23(+1.48%)
Nov 11, 2002 15.59 15.59 15.59 15.59 0 -0.37(-2.32%)
Nov 08, 2002 15.96 15.96 15.96 15.96 0 -0.39(-2.39%)
Nov 07, 2002 16.35 16.35 16.35 16.35 0 -0.34(-2.04%)
Nov 06, 2002 16.69 16.69 16.69 16.69 0 +0.22(+1.34%)
Nov 05, 2002 16.47 16.47 16.47 16.47 0 +0.03(+0.18%)
Nov 04, 2002 16.44 16.44 16.44 16.44 0 +0.11(+0.67%)
Nov 01, 2002 16.33 16.33 16.33 16.33 0 +0.33(+2.06%)
Oct 31, 2002 16.00 16.00 16.00 16.00 0 -0.20(-1.23%)
Oct 30, 2002 16.20 16.20 16.20 16.20 0 +0.17(+1.06%)
Oct 29, 2002 16.03 16.03 16.03 16.03 0 -0.17(-1.05%)
Oct 28, 2002 16.20 16.20 16.20 16.20 0 -0.34(-2.06%)
Oct 25, 2002 16.54 16.54 16.54 16.54 0 +0.26(+1.60%)
Oct 24, 2002 16.28 16.28 16.28 16.28 0 -0.17(-1.03%)
Oct 23, 2002 16.45 16.45 16.45 16.45 0 +0.14(+0.86%)
Oct 22, 2002 16.31 16.31 16.31 16.31 0 -0.26(-1.57%)
Oct 21, 2002 16.57 16.57 16.57 16.57 0 +0.34(+2.09%)
Oct 18, 2002 16.23 16.23 16.23 16.23 0 -0.02(-0.12%)
Oct 17, 2002 16.25 16.25 16.25 16.25 0 +0.43(+2.72%)
Oct 16, 2002 15.82 15.82 15.82 15.82 0 -0.35(-2.16%)
Oct 15, 2002 16.17 16.17 16.17 16.17 0 +0.77(+5.00%)
Oct 14, 2002 15.40 15.40 15.40 15.40 0 +0.13(+0.85%)
Oct 11, 2002 15.27 15.27 15.27 15.27 0 +0.62(+4.23%)
Oct 10, 2002 14.65 14.65 14.65 14.65 0 +0.54(+3.83%)
Oct 09, 2002 14.11 14.11 14.11 14.11 0 -0.35(-2.42%)
Oct 08, 2002 14.46 14.46 14.46 14.46 0 +0.31(+2.19%)
Oct 07, 2002 14.15 14.15 14.15 14.15 0 -0.38(-2.62%)
Oct 04, 2002 14.53 14.53 14.53 14.53 0 -0.55(-3.65%)
Oct 03, 2002 15.08 15.08 15.08 15.08 0 -0.26(-1.69%)
Oct 02, 2002 15.34 15.34 15.34 15.34 0 -0.47(-2.97%)
Oct 01, 2002 15.81 15.81 15.81 15.81 0 +0.51(+3.33%)
Sep 30, 2002 15.30 15.30 15.30 15.30 0 -0.22(-1.42%)
Sep 27, 2002 15.52 15.52 15.52 15.52 0 -0.33(-2.08%)
Sep 26, 2002 15.85 15.85 15.85 15.85 0 +0.36(+2.32%)
Sep 25, 2002 15.49 15.49 15.49 15.49 0 +0.48(+3.20%)
Sep 24, 2002 15.01 15.01 15.01 15.01 0 -0.19(-1.25%)
Sep 23, 2002 15.20 15.20 15.20 15.20 0 -0.27(-1.75%)
Sep 20, 2002 15.47 15.47 15.47 15.47 0 +0.03(+0.19%)
Sep 19, 2002 15.44 15.44 15.44 15.44 0 -0.50(-3.14%)
Sep 18, 2002 15.94 15.94 15.94 15.94 0 -0.11(-0.69%)
Sep 17, 2002 16.05 16.05 16.05 16.05 0 -0.30(-1.83%)
Sep 16, 2002 16.35 16.35 16.35 16.35 0 -0.03(-0.18%)
Sep 13, 2002 16.38 16.38 16.38 16.38 0 +0.07(+0.43%)
Sep 12, 2002 16.31 16.31 16.31 16.31 0 -0.42(-2.51%)
Sep 11, 2002 16.73 16.73 16.73 16.73 0 +0.08(+0.48%)
Sep 10, 2002 16.65 16.65 16.65 16.65 0 +0.16(+0.97%)
Sep 09, 2002 16.49 16.49 16.49 16.49 0 +0.23(+1.41%)
Sep 06, 2002 16.26 16.26 16.26 16.26 0 +0.44(+2.78%)
Sep 05, 2002 15.82 15.82 15.82 15.82 0 -0.20(-1.25%)
Sep 04, 2002 16.02 16.02 16.02 16.02 0 +0.34(+2.17%)
Sep 03, 2002 15.68 15.68 15.68 15.68 0 -0.75(-4.56%)
Aug 30, 2002 16.43 16.43 16.43 16.43 0 -0.05(-0.30%)
Aug 29, 2002 16.48 16.48 16.48 16.48 0 +0.19(+1.17%)
Aug 28, 2002 16.29 16.29 16.29 16.29 0 -0.31(-1.87%)
Aug 27, 2002 16.60 16.60 16.60 16.60 0 -0.41(-2.41%)
Aug 26, 2002 17.01 17.01 17.01 17.01 0 +0.16(+0.95%)
Aug 23, 2002 16.85 16.85 16.85 16.85 0 -0.49(-2.83%)
Aug 22, 2002 17.34 17.34 17.34 17.34 0 +0.27(+1.58%)
Aug 21, 2002 17.07 17.07 17.07 17.07 0 +0.29(+1.73%)
Aug 20, 2002 16.78 16.78 16.78 16.78 0 -0.22(-1.29%)
Aug 19, 2002 17.00 17.00 17.00 17.00 0 +0.38(+2.29%)
Aug 16, 2002 16.62 16.62 16.62 16.62 0 +0.02(+0.12%)
Aug 15, 2002 16.60 16.60 16.60 16.60 0 +0.41(+2.53%)
Aug 14, 2002 16.19 16.19 16.19 16.19 0 +0.56(+3.58%)
Aug 13, 2002 15.63 15.63 15.63 15.63 0 -0.39(-2.43%)
Aug 12, 2002 16.02 16.02 16.02 16.02 0 -0.13(-0.80%)
Aug 09, 2002 16.15 16.15 16.15 16.15 0 -0.02(-0.12%)
Aug 08, 2002 16.17 16.17 16.17 16.17 0 +0.65(+4.19%)
Aug 07, 2002 15.52 15.52 15.52 15.52 0 +0.25(+1.64%)
Aug 06, 2002 15.27 15.27 15.27 15.27 0 +0.58(+3.95%)
Aug 05, 2002 14.69 14.69 14.69 14.69 0 -0.63(-4.11%)
Aug 02, 2002 15.32 15.32 15.32 15.32 0 -0.50(-3.16%)
Aug 01, 2002 15.82 15.82 15.82 15.82 0 -0.44(-2.71%)
Jul 31, 2002 16.26 16.26 16.26 16.26 0 +0.01(+0.06%)
Jul 30, 2002 16.25 16.25 16.25 16.25 0 +0.19(+1.18%)
Jul 29, 2002 16.06 16.06 16.06 16.06 0 +0.99(+6.57%)
Jul 26, 2002 15.07 15.07 15.07 15.07 0 +0.20(+1.34%)
Jul 25, 2002 14.87 14.87 14.87 14.87 0 -0.33(-2.17%)
Jul 24, 2002 15.20 15.20 15.20 15.20 0 +0.93(+6.52%)
Jul 23, 2002 14.27 14.27 14.27 14.27 0 -0.46(-3.12%)
Jul 22, 2002 14.73 14.73 14.73 14.73 0 -0.71(-4.60%)
Jul 19, 2002 15.44 15.44 15.44 15.44 0 -0.48(-3.02%)
Jul 18, 2002 15.92 15.92 15.92 15.92 0 -0.38(-2.33%)
Jul 17, 2002 16.30 16.30 16.30 16.30 0 +0.21(+1.31%)
Jul 16, 2002 16.09 16.09 16.09 16.09 0 -0.31(-1.89%)
Jul 15, 2002 16.40 16.40 16.40 16.40 0 -0.04(-0.24%)
Jul 12, 2002 16.44 16.44 16.44 16.44 0 +0.10(+0.61%)
Jul 11, 2002 16.34 16.34 16.34 16.34 0 +0.14(+0.86%)
Jul 10, 2002 16.20 16.20 16.20 16.20 0 -0.52(-3.11%)
Jul 09, 2002 16.72 16.72 16.72 16.72 0 -0.57(-3.30%)
Jul 08, 2002 17.29 17.29 17.29 17.29 0 -0.35(-1.98%)
Jul 05, 2002 17.64 17.64 17.64 17.64 0 +0.79(+4.69%)
Jul 03, 2002 16.85 16.85 16.85 16.85 0 +0.23(+1.38%)
Jul 02, 2002 16.62 16.62 16.62 16.62 0 -0.53(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.