Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 37.25 | 37.25 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 37.25 | 37.25 | 0 | +0.34(+0.92%) | ||
Jun 27, 2019 | 36.91 | 36.91 | 0 | +0.25(+0.68%) | ||
Jun 26, 2019 | 36.66 | 36.66 | 0 | -0.11(-0.30%) | ||
Jun 25, 2019 | 36.77 | 36.77 | 0 | -0.42(-1.13%) | ||
Jun 24, 2019 | 37.19 | 37.19 | 0 | -0.14(-0.38%) | ||
Jun 22, 2019 | 37.33 | 37.33 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 37.33 | 37.33 | 0 | -0.03(-0.08%) | ||
Jun 20, 2019 | 37.36 | 37.36 | 0 | +0.39(+1.05%) | ||
Jun 19, 2019 | 36.97 | 36.97 | 0 | +0.26(+0.71%) | ||
Jun 18, 2019 | 36.71 | 36.71 | 0 | +0.24(+0.66%) | ||
Jun 17, 2019 | 36.47 | 36.47 | 0 | +0.12(+0.33%) | ||
Jun 15, 2019 | 36.35 | 36.35 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 36.35 | 36.35 | 0 | -0.07(-0.19%) | ||
Jun 13, 2019 | 36.42 | 36.42 | 0 | +0.09(+0.25%) | ||
Jun 12, 2019 | 36.33 | 36.33 | 0 | -0.06(-0.16%) | ||
Jun 11, 2019 | 36.39 | 36.39 | 0 | -0.10(-0.27%) | ||
Jun 10, 2019 | 36.49 | 36.49 | 0 | +0.23(+0.63%) | ||
Jun 08, 2019 | 36.26 | 36.26 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 36.26 | 36.26 | 0 | +0.48(+1.34%) | ||
Jun 06, 2019 | 35.78 | 35.78 | 0 | +0.11(+0.31%) | ||
Jun 05, 2019 | 35.67 | 35.67 | 0 | +0.35(+0.99%) | ||
Jun 04, 2019 | 35.32 | 35.32 | 0 | +0.88(+2.56%) | ||
Jun 03, 2019 | 34.44 | 34.44 | 0 | -0.45(-1.29%) | ||
Jun 01, 2019 | 34.89 | 34.89 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 34.89 | 34.89 | 0 | -0.35(-0.99%) | ||
May 30, 2019 | 35.24 | 35.24 | 0 | +0.19(+0.54%) | ||
May 29, 2019 | 35.05 | 35.05 | 0 | -0.39(-1.10%) | ||
May 28, 2019 | 35.44 | 35.44 | 0 | -0.14(-0.39%) | ||
May 25, 2019 | 35.58 | 35.58 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 35.58 | 35.58 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 35.58 | 35.58 | 0 | -0.30(-0.84%) | ||
May 22, 2019 | 35.88 | 35.88 | 0 | -0.06(-0.17%) | ||
May 21, 2019 | 35.94 | 35.94 | 0 | +0.38(+1.07%) | ||
May 20, 2019 | 35.56 | 35.56 | 0 | -0.35(-0.97%) | ||
May 18, 2019 | 35.91 | 35.91 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 35.91 | 35.91 | 0 | -0.27(-0.75%) | ||
May 16, 2019 | 36.18 | 36.18 | 0 | +0.26(+0.72%) | ||
May 15, 2019 | 35.92 | 35.92 | 0 | +0.36(+1.01%) | ||
May 14, 2019 | 35.56 | 35.56 | 0 | +0.32(+0.91%) | ||
May 13, 2019 | 35.24 | 35.24 | 0 | -0.97(-2.68%) | ||
May 11, 2019 | 36.21 | 36.21 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 36.21 | 36.21 | 0 | +0.14(+0.39%) | ||
May 09, 2019 | 36.07 | 36.07 | 0 | -0.07(-0.19%) | ||
May 08, 2019 | 36.14 | 36.14 | 0 | +0.02(+0.06%) | ||
May 07, 2019 | 36.12 | 36.12 | 0 | -0.61(-1.66%) | ||
May 06, 2019 | 36.73 | 36.73 | 0 | -0.08(-0.22%) | ||
May 04, 2019 | 36.81 | 36.81 | 0 | +0.37(+1.02%) | ||
May 03, 2019 | 36.44 | 36.44 | 0 | +0.03(+0.08%) | ||
May 02, 2019 | 36.41 | 36.41 | 0 | -0.42(-1.14%) | ||
May 01, 2019 | 36.83 | 36.83 | 0 | -0.34(-0.91%) | ||
Apr 30, 2019 | 37.17 | 37.17 | 0 | +0.01(+0.03%) | ||
Apr 27, 2019 | 37.16 | 37.16 | 0 | +0.25(+0.68%) | ||
Apr 26, 2019 | 36.91 | 36.91 | 0 | -0.07(-0.19%) | ||
Apr 25, 2019 | 36.98 | 36.98 | 0 | +0.03(+0.08%) | ||
Apr 24, 2019 | 36.95 | 36.95 | 0 | +0.44(+1.21%) | ||
Apr 23, 2019 | 36.51 | 36.51 | 0 | +0.02(+0.05%) | ||
Apr 18, 2019 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.07(+0.19%) |
Apr 17, 2019 | 36.42 | 36.42 | 0 | -0.24(-0.65%) | ||
Apr 16, 2019 | 36.66 | 36.66 | 0 | -0.09(-0.24%) | ||
Apr 15, 2019 | 36.75 | 36.75 | 0 | +0.09(+0.25%) | ||
Apr 13, 2019 | 36.66 | 36.66 | 36.66 | 0 | +0.08(+0.22%) | |
Apr 12, 2019 | 36.58 | 36.58 | 0 | -0.04(-0.11%) | ||
Apr 11, 2019 | 36.62 | 36.62 | 0 | +0.18(+0.49%) | ||
Apr 10, 2019 | 36.44 | 36.44 | 0 | -0.11(-0.30%) | ||
Apr 09, 2019 | 36.55 | 36.55 | 0 | +0.03(+0.08%) | ||
Apr 06, 2019 | 36.52 | 36.52 | 0 | +0.16(+0.44%) | ||
Apr 05, 2019 | 36.36 | 36.36 | 0 | +0.03(+0.08%) | ||
Apr 04, 2019 | 36.33 | 36.33 | 0 | +0.14(+0.39%) | ||
Apr 03, 2019 | 36.19 | 36.19 | 0 | +0.02(+0.06%) | ||
Apr 02, 2019 | 36.17 | 36.17 | 0 | +0.36(+1.01%) | ||
Mar 30, 2019 | 35.81 | 35.81 | 0 | +0.25(+0.70%) | ||
Mar 29, 2019 | 35.56 | 35.56 | 0 | +0.18(+0.51%) | ||
Mar 28, 2019 | 35.38 | 35.38 | 0 | -0.23(-0.65%) | ||
Mar 27, 2019 | 35.61 | 35.61 | 0 | +0.26(+0.74%) | ||
Mar 26, 2019 | 35.35 | 35.35 | 0 | +0.05(+0.14%) | ||
Mar 25, 2019 | 35.30 | 35.30 | 0 | -0.77(-2.13%) | ||
Mar 22, 2019 | 36.07 | 36.07 | 0 | +0.23(+0.64%) | ||
Mar 15, 2019 | 35.84 | 35.84 | 35.84 | 0 | +0.07(+0.20%) | |
Mar 13, 2019 | 35.77 | 35.77 | 35.77 | 0 | +0.25(+0.70%) | |
Mar 12, 2019 | 35.52 | 35.52 | 0 | +0.73(+2.10%) | ||
Mar 08, 2019 | 34.79 | 34.79 | 34.79 | 0 | -0.06(-0.17%) | |
Mar 07, 2019 | 34.85 | 34.85 | 0 | -0.22(-0.63%) | ||
Mar 06, 2019 | 35.07 | 35.07 | 0 | -0.27(-0.76%) | ||
Mar 05, 2019 | 35.34 | 35.34 | 0 | -0.05(-0.14%) | ||
Mar 04, 2019 | 35.39 | 35.39 | 0 | -0.31(-0.87%) | ||
Mar 01, 2019 | 35.70 | 35.70 | 0 | +0.40(+1.13%) | ||
Feb 28, 2019 | 35.30 | 35.30 | 0 | -0.03(-0.08%) | ||
Feb 27, 2019 | 35.33 | 35.33 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 35.33 | 35.33 | 0 | +0.04(+0.11%) | ||
Feb 25, 2019 | 35.29 | 35.29 | 0 | +0.01(+0.03%) | ||
Feb 22, 2019 | 35.28 | 35.28 | 0 | +0.37(+1.06%) | ||
Feb 21, 2019 | 34.91 | 34.91 | 0 | -0.09(-0.26%) | ||
Feb 20, 2019 | 35.00 | 35.00 | 0 | -0.05(-0.14%) | ||
Feb 19, 2019 | 35.05 | 35.05 | 0 | -0.07(-0.20%) | ||
Feb 15, 2019 | 35.12 | 35.12 | 0 | +0.39(+1.12%) | ||
Feb 14, 2019 | 34.73 | 34.73 | 0 | +0.05(+0.14%) | ||
Feb 13, 2019 | 34.68 | 34.68 | 0 | +0.09(+0.26%) | ||
Feb 12, 2019 | 34.59 | 34.59 | 0 | +0.59(+1.74%) | ||
Feb 11, 2019 | 34.00 | 34.00 | 0 | +0.10(+0.29%) | ||
Feb 08, 2019 | 33.90 | 33.90 | 0 | +0.22(+0.65%) | ||
Feb 07, 2019 | 33.68 | 33.68 | 0 | -0.27(-0.80%) | ||
Feb 06, 2019 | 33.95 | 33.95 | 0 | -0.20(-0.59%) | ||
Feb 05, 2019 | 34.15 | 34.15 | 0 | +0.23(+0.68%) | ||
Feb 04, 2019 | 33.92 | 33.92 | 0 | +0.23(+0.68%) | ||
Feb 01, 2019 | 33.69 | 33.69 | 0 | +0.11(+0.33%) | ||
Jan 31, 2019 | 33.58 | 33.58 | 0 | +0.39(+1.18%) | ||
Jan 30, 2019 | 33.19 | 33.19 | 0 | +0.46(+1.41%) | ||
Jan 29, 2019 | 32.73 | 32.73 | 0 | -0.11(-0.33%) | ||
Jan 28, 2019 | 32.84 | 32.84 | 0 | -0.32(-0.97%) | ||
Jan 25, 2019 | 33.16 | 33.16 | 0 | +0.34(+1.04%) | ||
Jan 24, 2019 | 32.82 | 32.82 | 0 | +0.25(+0.77%) | ||
Jan 23, 2019 | 32.57 | 32.57 | 0 | -0.09(-0.28%) | ||
Jan 22, 2019 | 32.66 | 32.66 | 0 | -0.42(-1.27%) | ||
Jan 18, 2019 | 33.08 | 33.08 | 0 | +0.86(+2.67%) | ||
Jan 16, 2019 | 32.22 | 32.22 | 0 | -0.06(-0.19%) | ||
Jan 15, 2019 | 32.28 | 32.28 | 0 | +0.44(+1.38%) | ||
Jan 14, 2019 | 31.84 | 31.84 | 0 | -0.22(-0.69%) | ||
Jan 11, 2019 | 32.06 | 32.06 | 0 | +0.11(+0.34%) | ||
Jan 09, 2019 | 31.95 | 31.95 | 31.95 | 0 | +0.17(+0.53%) | |
Jan 08, 2019 | 31.78 | 31.78 | 0 | +0.42(+1.34%) | ||
Jan 07, 2019 | 31.36 | 31.36 | 0 | +0.39(+1.26%) | ||
Jan 04, 2019 | 30.97 | 30.97 | 0 | +1.11(+3.72%) | ||
Jan 03, 2019 | 29.86 | 29.86 | 0 | -0.77(-2.51%) | ||
Jan 02, 2019 | 30.63 | 30.63 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 30.63 | 30.63 | 0 | +0.26(+0.86%) | ||
Dec 28, 2018 | 30.37 | 30.37 | 0 | -0.09(-0.30%) | ||
Dec 27, 2018 | 30.46 | 30.46 | 0 | +0.27(+0.89%) | ||
Dec 26, 2018 | 30.19 | 30.19 | 0 | +1.59(+5.56%) | ||
Dec 24, 2018 | 28.60 | 28.60 | 0 | -2.32(-7.50%) | ||
Dec 18, 2018 | 30.92 | 30.92 | 30.92 | 0 | +0.14(+0.45%) | |
Dec 17, 2018 | 30.78 | 30.78 | 0 | -0.79(-2.50%) | ||
Dec 14, 2018 | 31.57 | 31.57 | 0 | -0.65(-2.02%) | ||
Dec 13, 2018 | 32.22 | 32.22 | 0 | -0.31(-0.95%) | ||
Dec 12, 2018 | 32.53 | 32.53 | 0 | +0.33(+1.02%) | ||
Dec 11, 2018 | 32.20 | 32.20 | 0 | -10.41(-24.43%) | ||
Dec 10, 2018 | 42.61 | 42.61 | 0 | +0.15(+0.35%) | ||
Dec 07, 2018 | 42.46 | 42.46 | 0 | -1.34(-3.06%) | ||
Dec 06, 2018 | 43.80 | 43.80 | 0 | +0.27(+0.62%) | ||
Dec 04, 2018 | 43.53 | 43.53 | 0 | -1.57(-3.48%) | ||
Dec 03, 2018 | 45.10 | 45.10 | 0 | +0.56(+1.26%) | ||
Nov 30, 2018 | 44.54 | 44.54 | 0 | +0.38(+0.86%) | ||
Nov 29, 2018 | 44.16 | 44.16 | 0 | +0.02(+0.05%) | ||
Nov 28, 2018 | 44.14 | 44.14 | 0 | +1.31(+3.06%) | ||
Nov 27, 2018 | 42.83 | 42.83 | 0 | +0.03(+0.07%) | ||
Nov 26, 2018 | 42.80 | 42.80 | 0 | +0.68(+1.61%) | ||
Nov 23, 2018 | 42.12 | 42.12 | 0 | -0.07(-0.17%) | ||
Nov 21, 2018 | 42.19 | 42.19 | 0 | +0.37(+0.88%) | ||
Nov 20, 2018 | 41.82 | 41.82 | 0 | -0.55(-1.30%) | ||
Nov 19, 2018 | 42.37 | 42.37 | 0 | -1.22(-2.80%) | ||
Nov 16, 2018 | 43.59 | 43.59 | 0 | -0.05(-0.11%) | ||
Nov 15, 2018 | 43.64 | 43.64 | 0 | +0.56(+1.30%) | ||
Nov 14, 2018 | 43.08 | 43.08 | 0 | -0.20(-0.46%) | ||
Nov 13, 2018 | 43.28 | 43.28 | 0 | +0.02(+0.05%) | ||
Nov 12, 2018 | 43.26 | 43.26 | 0 | -1.04(-2.35%) | ||
Nov 09, 2018 | 44.30 | 44.30 | 0 | -0.44(-0.98%) | ||
Nov 08, 2018 | 44.74 | 44.74 | 0 | -0.15(-0.33%) | ||
Nov 07, 2018 | 44.89 | 44.89 | 0 | +1.26(+2.89%) | ||
Nov 06, 2018 | 43.63 | 43.63 | 0 | +0.29(+0.67%) | ||
Nov 05, 2018 | 43.34 | 43.34 | 0 | -0.08(-0.18%) | ||
Nov 02, 2018 | 43.42 | 43.42 | 0 | -0.12(-0.28%) | ||
Nov 01, 2018 | 43.54 | 43.54 | 0 | +0.60(+1.40%) | ||
Oct 31, 2018 | 42.94 | 42.94 | 0 | +0.70(+1.66%) | ||
Oct 30, 2018 | 42.24 | 42.24 | 0 | +0.77(+1.86%) | ||
Oct 29, 2018 | 41.47 | 41.47 | 0 | -0.46(-1.10%) | ||
Oct 26, 2018 | 41.93 | 41.93 | 0 | -0.68(-1.60%) | ||
Oct 25, 2018 | 42.61 | 42.61 | 0 | +0.90(+2.16%) | ||
Oct 24, 2018 | 41.71 | 41.71 | 0 | -1.43(-3.31%) | ||
Oct 23, 2018 | 43.14 | 43.14 | 0 | -0.24(-0.55%) | ||
Oct 22, 2018 | 43.38 | 43.38 | 0 | +0.15(+0.35%) | ||
Oct 19, 2018 | 43.23 | 43.23 | 0 | -0.30(-0.69%) | ||
Oct 18, 2018 | 43.53 | 43.53 | 0 | -0.78(-1.76%) | ||
Oct 17, 2018 | 44.31 | 44.31 | 0 | -0.17(-0.38%) | ||
Oct 16, 2018 | 44.48 | 44.48 | 0 | +1.24(+2.87%) | ||
Oct 15, 2018 | 43.24 | 43.24 | 0 | -0.31(-0.71%) | ||
Oct 12, 2018 | 43.55 | 43.55 | 0 | +0.92(+2.16%) | ||
Oct 11, 2018 | 42.63 | 42.63 | 0 | -0.52(-1.21%) | ||
Oct 10, 2018 | 43.15 | 43.15 | 0 | -1.50(-3.36%) | ||
Oct 09, 2018 | 44.65 | 44.65 | 0 | -0.17(-0.38%) | ||
Oct 08, 2018 | 44.82 | 44.82 | 0 | -0.27(-0.60%) | ||
Oct 05, 2018 | 45.09 | 45.09 | 0 | -0.40(-0.88%) | ||
Oct 04, 2018 | 45.49 | 45.49 | 0 | -0.69(-1.49%) | ||
Oct 03, 2018 | 46.18 | 46.18 | 0 | +0.04(+0.09%) | ||
Oct 02, 2018 | 46.14 | 46.14 | 0 | -0.37(-0.80%) | ||
Oct 01, 2018 | 46.51 | 46.51 | 0 | -0.14(-0.30%) | ||
Sep 28, 2018 | 46.65 | 46.65 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 46.65 | 46.65 | 0 | +0.17(+0.37%) | ||
Sep 26, 2018 | 46.48 | 46.48 | 0 | -0.04(-0.09%) | ||
Sep 25, 2018 | 46.52 | 46.52 | 0 | +0.09(+0.19%) | ||
Sep 24, 2018 | 46.43 | 46.43 | 0 | +0.00(+0.00%) | ||
Sep 21, 2018 | 46.43 | 46.43 | 0 | -0.23(-0.49%) | ||
Sep 20, 2018 | 46.66 | 46.66 | 0 | +0.34(+0.73%) | ||
Sep 19, 2018 | 46.32 | 46.32 | 0 | -0.09(-0.19%) | ||
Sep 18, 2018 | 46.41 | 46.41 | 0 | +0.28(+0.61%) | ||
Sep 17, 2018 | 46.13 | 46.13 | 0 | -0.47(-1.01%) | ||
Sep 14, 2018 | 46.60 | 46.60 | 0 | +0.01(+0.02%) | ||
Sep 13, 2018 | 46.59 | 46.59 | 0 | +0.15(+0.32%) | ||
Sep 12, 2018 | 46.44 | 46.44 | 0 | -0.07(-0.15%) | ||
Sep 11, 2018 | 46.51 | 46.51 | 0 | +0.20(+0.43%) | ||
Sep 10, 2018 | 46.31 | 46.31 | 0 | +0.17(+0.37%) | ||
Sep 07, 2018 | 46.14 | 46.14 | 0 | +0.04(+0.09%) | ||
Sep 06, 2018 | 46.10 | 46.10 | 0 | -0.04(-0.09%) | ||
Sep 05, 2018 | 46.14 | 46.14 | 0 | -0.45(-0.97%) | ||
Sep 04, 2018 | 46.59 | 46.59 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 46.59 | 46.59 | 46.59 | 0 | +0.10(+0.22%) | |
Aug 30, 2018 | 46.49 | 46.49 | 0 | -0.26(-0.56%) | ||
Aug 29, 2018 | 46.75 | 46.75 | 0 | +0.31(+0.67%) | ||
Aug 28, 2018 | 46.44 | 46.44 | 0 | +0.02(+0.04%) | ||
Aug 27, 2018 | 46.42 | 46.42 | 0 | +0.25(+0.54%) | ||
Aug 24, 2018 | 46.17 | 46.17 | 0 | +0.37(+0.81%) | ||
Aug 23, 2018 | 45.80 | 45.80 | 0 | +0.03(+0.07%) | ||
Aug 22, 2018 | 45.77 | 45.77 | 0 | +0.04(+0.09%) | ||
Aug 21, 2018 | 45.73 | 45.73 | 0 | +0.15(+0.33%) | ||
Aug 20, 2018 | 45.58 | 45.58 | 0 | +0.18(+0.40%) | ||
Aug 17, 2018 | 45.40 | 45.40 | 0 | +0.09(+0.20%) | ||
Aug 16, 2018 | 45.31 | 45.31 | 0 | +0.10(+0.22%) | ||
Aug 15, 2018 | 45.21 | 45.21 | 0 | -0.42(-0.92%) | ||
Aug 14, 2018 | 45.63 | 45.63 | 0 | +0.40(+0.88%) | ||
Aug 13, 2018 | 45.23 | 45.23 | 0 | -0.22(-0.48%) | ||
Aug 10, 2018 | 45.45 | 45.45 | 0 | -0.08(-0.18%) | ||
Aug 09, 2018 | 45.53 | 45.53 | 0 | -0.01(-0.02%) | ||
Aug 08, 2018 | 45.54 | 45.54 | 0 | -0.08(-0.18%) | ||
Aug 07, 2018 | 45.62 | 45.62 | 0 | +0.24(+0.53%) | ||
Aug 06, 2018 | 45.38 | 45.38 | 0 | +0.29(+0.64%) | ||
Aug 03, 2018 | 45.09 | 45.09 | 0 | -0.02(-0.04%) | ||
Aug 02, 2018 | 45.11 | 45.11 | 0 | +0.45(+1.01%) | ||
Aug 01, 2018 | 44.66 | 44.66 | 0 | +0.02(+0.04%) | ||
Jul 31, 2018 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.27(+0.61%) |
Jul 30, 2018 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | -0.66(-1.47%) |
Jul 27, 2018 | 45.03 | 45.03 | 0 | -0.72(-1.57%) | ||
Jul 26, 2018 | 45.75 | 45.75 | 0 | -0.59(-1.27%) | ||
Jul 25, 2018 | 46.34 | 46.34 | 0 | +0.62(+1.36%) | ||
Jul 24, 2018 | 45.72 | 45.72 | 0 | +0.06(+0.13%) | ||
Jul 23, 2018 | 45.66 | 45.66 | 0 | -0.01(-0.02%) | ||
Jul 20, 2018 | 45.67 | 45.67 | 0 | +0.03(+0.07%) | ||
Jul 19, 2018 | 45.64 | 45.64 | 0 | -0.05(-0.11%) | ||
Jul 18, 2018 | 45.69 | 45.69 | 0 | +0.07(+0.15%) | ||
Jul 17, 2018 | 45.62 | 45.62 | 0 | +0.32(+0.71%) | ||
Jul 16, 2018 | 45.30 | 45.30 | 0 | -0.20(-0.44%) | ||
Jul 13, 2018 | 45.50 | 45.50 | 0 | +0.06(+0.13%) | ||
Jul 12, 2018 | 45.44 | 45.44 | 0 | +0.64(+1.43%) | ||
Jul 11, 2018 | 44.80 | 44.80 | 0 | -0.06(-0.13%) | ||
Jul 10, 2018 | 44.86 | 44.86 | 0 | -0.05(-0.11%) | ||
Jul 09, 2018 | 44.91 | 44.91 | 0 | +0.34(+0.76%) | ||
Jul 06, 2018 | 44.57 | 44.57 | 0 | +0.65(+1.48%) | ||
Jul 05, 2018 | 43.92 | 43.92 | 0 | +0.45(+1.04%) | ||
Jul 03, 2018 | 43.47 | 43.47 | 0 | -0.28(-0.64%) |