Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 29, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 28, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 27, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 24, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 23, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 22, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 21, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 20, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 17, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.06(+0.45%) |
Jun 16, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 100 | +0.64(+5.03%) |
Jun 15, 2005 | 12.72 | 12.72 | 12.70 | 12.72 | 300 | +0.00(+0.00%) |
Jun 14, 2005 | 12.72 | 12.72 | 12.70 | 12.72 | 300 | -0.37(-2.83%) |
Jun 13, 2005 | 13.09 | 13.09 | 13.07 | 13.09 | 500 | -0.10(-0.76%) |
Jun 10, 2005 | 13.19 | 13.20 | 13.17 | 13.19 | 1,400 | +0.00(+0.00%) |
Jun 09, 2005 | 13.19 | 13.20 | 13.17 | 13.19 | 1,400 | -12.53(-48.72%) |
Jun 08, 2005 | 25.72 | 25.72 | 25.69 | 25.72 | 1,300 | +0.82(+3.29%) |
Jun 07, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 06, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 03, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 02, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 01, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.15(+0.61%) |
May 31, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +0.00(+0.00%) |
May 27, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +1.14(+4.83%) |
May 26, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 25, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 24, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
May 23, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 20, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 19, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.01(+0.04%) |
May 17, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 600 | +0.00(+0.00%) |
May 16, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 900 | -0.25(-1.05%) |
May 13, 2005 | 23.85 | 23.85 | 23.85 | 23.85 | 1,000 | +0.00(+0.00%) |
May 12, 2005 | 23.85 | 23.85 | 23.85 | 23.85 | 1,000 | -0.86(-3.48%) |
May 11, 2005 | 24.71 | 24.71 | 24.68 | 24.71 | 200 | +0.18(+0.73%) |
May 10, 2005 | 24.53 | 24.53 | 24.53 | 24.53 | 300 | +0.04(+0.16%) |
May 09, 2005 | 24.49 | 24.49 | 24.47 | 24.49 | 600 | +0.00(+0.00%) |
May 06, 2005 | 24.49 | 24.49 | 24.47 | 24.49 | 600 | +0.37(+1.53%) |
May 05, 2005 | 24.12 | 24.12 | 24.10 | 24.12 | 700 | -0.22(-0.90%) |
May 04, 2005 | 24.34 | 24.34 | 24.26 | 24.34 | 1,400 | +0.00(+0.00%) |
May 03, 2005 | 24.34 | 24.34 | 24.26 | 24.34 | 1,400 | +0.00(+0.00%) |
May 02, 2005 | 24.34 | 24.34 | 24.26 | 24.34 | 1,400 | +0.24(+1.00%) |
Apr 29, 2005 | 24.10 | 24.10 | 24.05 | 24.10 | 500 | -0.29(-1.19%) |
Apr 28, 2005 | 24.39 | 24.39 | 24.36 | 24.39 | 1,800 | +0.00(+0.00%) |
Apr 27, 2005 | 24.39 | 24.39 | 24.36 | 24.39 | 1,800 | +0.00(+0.00%) |
Apr 26, 2005 | 24.39 | 24.39 | 24.36 | 24.39 | 1,800 | -0.18(-0.72%) |
Apr 25, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 22, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 21, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 20, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 19, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 18, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | -1.27(-4.92%) |
Apr 15, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 13, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 12, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 08, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 07, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.02(+0.07%) |
Apr 05, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Apr 04, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Apr 01, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 31, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 30, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 29, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 28, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 24, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +1.49(+6.13%) |
Mar 23, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 500 | +0.00(+0.00%) |
Mar 22, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 500 | -1.85(-7.06%) |
Mar 18, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 17, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 16, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 15, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 14, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 11, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 10, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 09, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 08, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 07, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +1.30(+5.21%) |
Mar 04, 2005 | 24.88 | 24.88 | 24.88 | 24.88 | 125 | +1.93(+8.41%) |
Mar 03, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Mar 02, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Mar 01, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 28, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 25, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 24, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 23, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 22, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 18, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 17, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 16, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 15, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 14, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 11, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 10, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 09, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 08, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 07, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 04, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 03, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 02, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 01, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 31, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 28, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 27, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 26, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 25, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 24, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 21, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 20, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 19, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 18, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 14, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 13, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 12, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 11, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 10, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 07, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 06, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 05, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 04, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Jan 03, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 31, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 30, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 29, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 28, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 27, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 23, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 22, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 21, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 20, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 17, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 16, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 15, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 14, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 13, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 10, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 09, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 08, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 07, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 06, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 03, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Dec 02, 2004 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +1.85(+8.77%) |
Dec 01, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.00(+0.00%) |
Nov 30, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.00(+0.00%) |
Nov 29, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.00(+0.00%) |
Nov 26, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.00(+0.00%) |
Nov 24, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.00(+0.00%) |
Nov 23, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.00(+0.00%) |
Nov 22, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.00(+0.00%) |
Nov 19, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.00(+0.00%) |
Nov 18, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.00(+0.00%) |
Nov 17, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.64(+3.13%) |
Nov 16, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Nov 15, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Nov 12, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Nov 11, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Nov 10, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Nov 09, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Nov 08, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Nov 05, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Nov 04, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Nov 03, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Nov 02, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Nov 01, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Oct 29, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Oct 28, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Oct 27, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.00(+0.00%) |
Oct 26, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.66(+3.36%) |
Oct 25, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 22, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 21, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 20, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 19, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 18, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 15, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 14, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 13, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 12, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 11, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 08, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 07, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 06, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 05, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 04, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Oct 01, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Sep 30, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Sep 29, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Sep 28, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.00(+0.00%) |
Sep 27, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000 | +0.39(+2.01%) |
Sep 24, 2004 | 19.41 | 19.41 | 19.41 | 19.41 | 2,950 | +0.00(+0.00%) |
Sep 23, 2004 | 19.41 | 19.41 | 19.41 | 19.41 | 2,950 | +0.00(+0.00%) |
Sep 22, 2004 | 19.41 | 19.41 | 19.41 | 19.41 | 2,950 | +0.00(+0.00%) |
Sep 21, 2004 | 19.41 | 19.41 | 19.41 | 19.41 | 2,950 | -0.84(-4.17%) |
Sep 20, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,900 | +0.00(+0.00%) |
Sep 17, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Sep 16, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Sep 15, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Sep 14, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Sep 13, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Sep 10, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Sep 09, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Sep 08, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Sep 07, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Sep 03, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Sep 02, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Sep 01, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 31, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 30, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 27, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 26, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 25, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 24, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 23, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 20, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 19, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 18, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 17, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 16, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 13, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 12, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 11, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 10, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 09, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 06, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 05, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 04, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 03, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Aug 02, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 30, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 29, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 28, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 27, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 26, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 23, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 22, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 21, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 20, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.00(+0.00%) |
Jul 19, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | +0.94(+4.87%) |
Jul 16, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 15, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 14, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 13, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 12, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 09, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 08, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 07, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 06, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |
Jul 02, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.00(+0.00%) |