Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 21.86 | 21.86 | 21.86 | 0 | +0.37(+1.73%) | |
Jun 29, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.42(+2.00%) | |
Jun 28, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.43(+2.09%) | |
Jun 27, 2016 | 20.64 | 20.64 | 20.64 | 0 | -0.64(-2.99%) | |
Jun 24, 2016 | 21.27 | 21.27 | 21.27 | 0 | -1.07(-4.78%) | |
Jun 23, 2016 | 22.34 | 22.34 | 22.34 | 0 | +0.41(+1.88%) | |
Jun 22, 2016 | 21.93 | 21.93 | 21.93 | 0 | -0.05(-0.22%) | |
Jun 21, 2016 | 21.98 | 21.98 | 21.98 | 0 | -0.04(-0.18%) | |
Jun 20, 2016 | 22.02 | 22.02 | 22.02 | 0 | +0.31(+1.44%) | |
Jun 17, 2016 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 21.70 | 21.70 | 21.70 | 0 | -0.08(-0.36%) | |
Jun 15, 2016 | 21.78 | 21.78 | 21.78 | 0 | +0.06(+0.27%) | |
Jun 14, 2016 | 21.72 | 21.72 | 21.72 | 0 | -0.12(-0.54%) | |
Jun 13, 2016 | 21.84 | 21.84 | 21.84 | 0 | -0.25(-1.15%) | |
Jun 10, 2016 | 22.10 | 22.10 | 22.10 | 0 | -0.39(-1.74%) | |
Jun 09, 2016 | 22.49 | 22.49 | 22.49 | 0 | -0.11(-0.48%) | |
Jun 08, 2016 | 22.60 | 22.60 | 22.60 | 0 | +0.12(+0.52%) | |
Jun 07, 2016 | 22.48 | 22.48 | 22.48 | 0 | +0.11(+0.48%) | |
Jun 06, 2016 | 22.37 | 22.37 | 22.37 | 0 | +0.15(+0.66%) | |
Jun 03, 2016 | 22.22 | 22.22 | 22.22 | 0 | -0.04(-0.18%) | |
Jun 02, 2016 | 22.26 | 22.26 | 22.26 | 0 | +0.08(+0.35%) | |
Jun 01, 2016 | 22.18 | 22.18 | 22.18 | 0 | +0.12(+0.53%) | |
May 31, 2016 | 22.07 | 22.07 | 22.07 | 0 | +0.06(+0.27%) | |
May 27, 2016 | 22.01 | 22.01 | 22.01 | 0 | +0.16(+0.72%) | |
May 26, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.01(+0.04%) | |
May 25, 2016 | 21.84 | 21.84 | 21.84 | 0 | +0.08(+0.36%) | |
May 24, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.35(+1.65%) | |
May 23, 2016 | 21.41 | 21.41 | 21.41 | 0 | +0.02(+0.09%) | |
May 20, 2016 | 21.39 | 21.39 | 21.39 | 0 | +0.27(+1.30%) | |
May 19, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.12(-0.55%) | |
May 18, 2016 | 21.23 | 21.23 | 21.23 | 0 | +0.01(+0.05%) | |
May 17, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.27(-1.28%) | |
May 16, 2016 | 21.50 | 21.50 | 21.50 | 0 | +0.21(+0.97%) | |
May 13, 2016 | 21.29 | 21.29 | 21.29 | 0 | -0.11(-0.50%) | |
May 12, 2016 | 21.46 | 21.40 | 21.40 | 0 | -0.05(-0.23%) | |
May 11, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.17(-0.77%) | |
May 10, 2016 | 21.62 | 21.62 | 21.62 | 0 | +0.21(+0.96%) | |
May 09, 2016 | 21.41 | 21.41 | 21.41 | 0 | +0.04(+0.18%) | |
May 06, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.05(+0.23%) | |
May 05, 2016 | 21.32 | 21.32 | 21.32 | 0 | -0.02(-0.09%) | |
May 04, 2016 | 21.34 | 21.34 | 21.34 | 0 | -0.13(-0.59%) | |
May 03, 2016 | 21.47 | 21.47 | 21.47 | 0 | -0.28(-1.31%) | |
May 02, 2016 | 21.75 | 21.75 | 21.75 | 0 | +0.20(+0.91%) | |
Apr 29, 2016 | 21.56 | 21.56 | 21.56 | 0 | -0.16(-0.72%) | |
Apr 28, 2016 | 21.71 | 21.71 | 21.71 | 0 | -0.22(-0.98%) | |
Apr 27, 2016 | 21.93 | 21.93 | 21.93 | 0 | +0.12(+0.54%) | |
Apr 26, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.17(+0.77%) | |
Apr 25, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.12(-0.54%) | |
Apr 22, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.12(+0.54%) | |
Apr 21, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.16(-0.72%) | |
Apr 20, 2016 | 21.80 | 21.80 | 21.80 | 0 | +0.01(+0.04%) | |
Apr 19, 2016 | 21.79 | 21.79 | 21.79 | 0 | +0.05(+0.23%) | |
Apr 18, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.17(+0.77%) | |
Apr 15, 2016 | 21.58 | 21.58 | 21.58 | 0 | +0.01(+0.05%) | |
Apr 14, 2016 | 21.57 | 21.57 | 21.57 | 0 | -0.04(-0.18%) | |
Apr 13, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.32(+1.52%) | |
Apr 12, 2016 | 21.28 | 21.28 | 21.28 | 0 | +0.15(+0.70%) | |
Apr 11, 2016 | 21.14 | 21.14 | 21.14 | 0 | -0.04(-0.19%) | |
Apr 08, 2016 | 21.18 | 21.18 | 21.18 | 0 | +0.12(+0.56%) | |
Apr 07, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.24(-1.15%) | |
Apr 06, 2016 | 21.30 | 21.30 | 21.30 | 0 | +0.24(+1.12%) | |
Apr 05, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.28(-1.33%) | |
Apr 04, 2016 | 21.35 | 21.35 | 21.35 | 0 | -0.15(-0.68%) | |
Apr 01, 2016 | 21.50 | 21.50 | 21.50 | 0 | +0.07(+0.32%) | |
Mar 31, 2016 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) | |
Mar 30, 2016 | 21.41 | 21.41 | 21.41 | 0 | +0.09(+0.41%) | |
Mar 29, 2016 | 21.32 | 21.32 | 21.32 | 0 | +0.44(+2.11%) | |
Mar 28, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.08(+0.38%) | |
Mar 24, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.01(+0.05%) | |
Mar 23, 2016 | 20.79 | 20.79 | 20.79 | 0 | -0.27(-1.30%) | |
Mar 22, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.01(-0.05%) | |
Mar 21, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.06(-0.28%) | |
Mar 18, 2016 | 21.14 | 21.14 | 21.14 | 0 | +0.11(+0.51%) | |
Mar 17, 2016 | 21.03 | 21.03 | 21.03 | 0 | +0.26(+1.27%) | |
Mar 16, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.20(+0.95%) | |
Mar 15, 2016 | 20.57 | 20.57 | 20.57 | 0 | -0.18(-0.85%) | |
Mar 14, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.03(-0.14%) | |
Mar 11, 2016 | 20.77 | 20.77 | 20.77 | 0 | +0.36(+1.78%) | |
Mar 10, 2016 | 20.41 | 20.41 | 20.41 | 0 | -0.06(-0.29%) | |
Mar 09, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.11(+0.53%) | |
Mar 08, 2016 | 20.36 | 20.36 | 20.36 | 0 | -0.34(-1.66%) | |
Mar 07, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.09(+0.43%) | |
Mar 04, 2016 | 20.62 | 20.62 | 20.62 | 0 | +0.12(+0.57%) | |
Mar 03, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.08(+0.38%) | |
Mar 02, 2016 | 20.42 | 20.42 | 20.42 | 0 | +0.13(+0.63%) | |
Mar 01, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.38(+1.92%) | |
Feb 29, 2016 | 19.91 | 19.91 | 19.91 | 0 | -0.06(-0.29%) | |
Feb 26, 2016 | 19.97 | 19.97 | 19.97 | 0 | +0.07(+0.34%) | |
Feb 25, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.18(+0.89%) | |
Feb 24, 2016 | 19.72 | 19.72 | 19.72 | 0 | +0.17(+0.85%) | |
Feb 23, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.19(-0.94%) | |
Feb 22, 2016 | 19.74 | 19.74 | 19.74 | 0 | +0.18(+0.90%) | |
Feb 19, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.12(+0.60%) | |
Feb 18, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) | |
Feb 17, 2016 | 19.48 | 19.48 | 19.48 | 0 | +0.30(+1.58%) | |
Feb 16, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.37(+1.98%) | |
Feb 12, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.24(+1.32%) | |
Feb 11, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.24(-1.25%) | |
Feb 10, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.04(+0.21%) | |
Feb 09, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.12(-0.62%) | |
Feb 08, 2016 | 18.87 | 18.87 | 18.87 | 0 | -0.45(-2.33%) | |
Feb 05, 2016 | 19.32 | 19.32 | 19.32 | 0 | -0.58(-2.90%) | |
Feb 04, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) | |
Feb 03, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.01(+0.05%) | |
Feb 02, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.35(-1.74%) | |
Feb 01, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.24%) | |
Jan 29, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.54(+2.74%) | |
Jan 28, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.21(-1.04%) | |
Jan 26, 2016 | 19.84 | 19.84 | 19.84 | 0 | +0.26(+1.35%) | |
Jan 25, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.37(-1.87%) | |
Jan 22, 2016 | 19.95 | 19.95 | 19.95 | 0 | +0.48(+2.47%) | |
Jan 21, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) | |
Jan 20, 2016 | 19.49 | 19.49 | 19.49 | 0 | -0.06(-0.30%) | |
Jan 19, 2016 | 19.55 | 19.55 | 19.55 | 0 | -0.20(-0.99%) | |
Jan 15, 2016 | 19.74 | 19.74 | 19.74 | 0 | -0.39(-1.95%) | |
Jan 14, 2016 | 20.14 | 20.14 | 20.14 | 0 | +0.18(+0.88%) | |
Jan 13, 2016 | 19.96 | 19.96 | 19.96 | 0 | -0.52(-2.54%) | |
Jan 12, 2016 | 20.48 | 20.48 | 20.48 | 0 | +0.09(+0.43%) | |
Jan 11, 2016 | 20.39 | 20.39 | 20.39 | 0 | -0.12(-0.57%) | |
Jan 08, 2016 | 20.51 | 20.51 | 20.51 | 0 | -0.25(-1.23%) | |
Jan 07, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.46(-2.17%) | |
Jan 06, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.32(-1.50%) | |
Jan 05, 2016 | 21.55 | 21.55 | 21.55 | 0 | -0.05(-0.23%) | |
Jan 04, 2016 | 21.60 | 21.60 | 21.60 | 0 | -0.47(-2.13%) | |
Dec 31, 2015 | 22.07 | 22.07 | 22.07 | 0 | -0.21(-0.92%) | |
Dec 30, 2015 | 22.27 | 22.27 | 22.27 | 0 | -0.18(-0.79%) | |
Dec 29, 2015 | 22.45 | 22.45 | 22.45 | 0 | +0.25(+1.10%) | |
Dec 28, 2015 | 22.20 | 22.20 | 22.20 | 0 | -0.06(-0.26%) | |
Dec 24, 2015 | 22.26 | 22.26 | 22.26 | 0 | -0.01(-0.04%) | |
Dec 23, 2015 | 22.27 | 22.27 | 22.27 | 0 | +0.26(+1.20%) | |
Dec 22, 2015 | 22.01 | 22.01 | 22.01 | 0 | -3.56(-13.91%) | |
Dec 21, 2015 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) | |
Dec 18, 2015 | 25.49 | 25.49 | 25.49 | 0 | -0.28(-1.10%) | |
Dec 17, 2015 | 25.77 | 25.77 | 25.77 | 0 | -0.24(-0.94%) | |
Dec 16, 2015 | 26.02 | 26.02 | 26.02 | 0 | +0.31(+1.22%) | |
Dec 15, 2015 | 25.70 | 25.70 | 25.70 | 0 | +0.31(+1.24%) | |
Dec 14, 2015 | 25.39 | 25.39 | 25.39 | 0 | -0.10(-0.38%) | |
Dec 11, 2015 | 25.49 | 25.49 | 25.49 | 0 | -0.51(-1.96%) | |
Dec 10, 2015 | 26.00 | 26.00 | 26.00 | 0 | +0.04(+0.15%) | |
Dec 09, 2015 | 25.96 | 25.96 | 25.96 | 0 | -0.25(-0.97%) | |
Dec 08, 2015 | 26.21 | 26.21 | 26.21 | 0 | -0.12(-0.45%) | |
Dec 07, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.28(-1.07%) | |
Dec 04, 2015 | 26.61 | 26.61 | 26.61 | 0 | +0.27(+1.04%) | |
Dec 03, 2015 | 26.34 | 26.34 | 26.34 | 0 | -0.34(-1.29%) | |
Dec 02, 2015 | 26.68 | 26.68 | 26.68 | 0 | -0.23(-0.84%) | |
Dec 01, 2015 | 26.91 | 26.91 | 26.91 | 0 | +0.18(+0.66%) | |
Nov 30, 2015 | 26.73 | 26.73 | 26.73 | 0 | -0.05(-0.18%) | |
Nov 27, 2015 | 26.78 | 26.78 | 26.78 | 0 | +0.08(+0.29%) | |
Nov 25, 2015 | 26.70 | 26.70 | 26.70 | 0 | +0.15(+0.55%) | |
Nov 24, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.11(+0.41%) | |
Nov 23, 2015 | 26.45 | 26.45 | 26.45 | 0 | +0.11(+0.41%) | |
Nov 20, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.05(+0.19%) | |
Nov 19, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.07%) | |
Nov 18, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.34(+1.32%) | |
Nov 17, 2015 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 25.97 | 25.97 | 25.97 | 0 | +0.23(+0.88%) | |
Nov 13, 2015 | 25.74 | 25.74 | 25.74 | 0 | -0.21(-0.79%) | |
Nov 12, 2015 | 25.95 | 25.95 | 25.95 | 0 | -0.48(-1.82%) | |
Nov 11, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.09(-0.33%) | |
Nov 10, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.01(+0.04%) | |
Nov 09, 2015 | 26.51 | 26.51 | 26.51 | 0 | -0.24(-0.92%) | |
Nov 06, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.15(+0.55%) | |
Nov 05, 2015 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.07%) | |
Nov 04, 2015 | 26.62 | 26.62 | 26.62 | 0 | -0.06(-0.22%) | |
Nov 03, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.04(+0.15%) | |
Nov 02, 2015 | 26.64 | 26.64 | 26.64 | 0 | +0.35(+1.34%) | |
Oct 30, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.03(-0.11%) | |
Oct 29, 2015 | 26.32 | 26.32 | 26.32 | 0 | -0.23(-0.85%) | |
Oct 28, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.54(+2.07%) | |
Oct 27, 2015 | 26.01 | 26.01 | 26.01 | 0 | -0.27(-1.04%) | |
Oct 26, 2015 | 26.28 | 26.28 | 26.28 | 0 | -0.10(-0.37%) | |
Oct 23, 2015 | 26.38 | 26.38 | 26.38 | 0 | +0.24(+0.90%) | |
Oct 22, 2015 | 26.14 | 26.14 | 26.14 | 0 | +0.18(+0.68%) | |
Oct 21, 2015 | 25.97 | 25.97 | 25.97 | 0 | -0.33(-1.27%) | |
Oct 20, 2015 | 26.30 | 26.30 | 26.30 | 0 | -0.04(-0.15%) | |
Oct 19, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.04(+0.15%) | |
Oct 16, 2015 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 26.30 | 26.30 | 26.30 | 0 | +0.47(+1.82%) | |
Oct 14, 2015 | 25.83 | 25.83 | 25.83 | 0 | -0.21(-0.79%) | |
Oct 13, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.29(-1.12%) | |
Oct 12, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.03(-0.11%) | |
Oct 09, 2015 | 26.36 | 26.36 | 26.36 | 0 | +0.02(+0.07%) | |
Oct 08, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.17(+0.64%) | |
Oct 07, 2015 | 26.17 | 26.17 | 26.17 | 0 | +0.31(+1.21%) | |
Oct 06, 2015 | 25.86 | 25.86 | 25.86 | 0 | -0.14(-0.53%) | |
Oct 05, 2015 | 26.00 | 26.00 | 26.00 | 0 | +0.48(+1.88%) | |
Oct 02, 2015 | 25.52 | 25.52 | 25.52 | 0 | +0.27(+1.09%) | |
Oct 01, 2015 | 25.24 | 25.24 | 25.24 | 0 | -0.07(-0.27%) | |
Sep 30, 2015 | 25.31 | 25.31 | 25.31 | 0 | +0.47(+1.89%) | |
Sep 29, 2015 | 24.84 | 24.84 | 24.84 | 0 | -0.10(-0.39%) | |
Sep 28, 2015 | 24.94 | 24.94 | 24.94 | 0 | -0.64(-2.49%) | |
Sep 25, 2015 | 25.57 | 25.57 | 25.57 | 0 | -0.18(-0.69%) | |
Sep 24, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.12(-0.45%) | |
Sep 23, 2015 | 25.87 | 25.87 | 25.87 | 0 | -0.06(-0.23%) | |
Sep 22, 2015 | 25.93 | 25.93 | 25.93 | 0 | -0.45(-1.71%) | |
Sep 21, 2015 | 26.38 | 26.38 | 26.38 | 0 | -0.08(-0.30%) | |
Sep 18, 2015 | 26.46 | 26.46 | 26.46 | 0 | -0.32(-1.21%) | |
Sep 17, 2015 | 26.78 | 26.78 | 26.78 | 0 | +0.16(+0.59%) | |
Sep 16, 2015 | 26.62 | 26.62 | 26.62 | 0 | +0.18(+0.67%) | |
Sep 15, 2015 | 26.45 | 26.45 | 26.45 | 0 | +0.23(+0.86%) | |
Sep 14, 2015 | 26.22 | 26.22 | 26.22 | 0 | -0.06(-0.22%) | |
Sep 11, 2015 | 26.28 | 26.28 | 26.28 | 0 | +0.11(+0.41%) | |
Sep 10, 2015 | 26.17 | 26.17 | 26.17 | 0 | +0.14(+0.53%) | |
Sep 09, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.24(-0.90%) | |
Sep 08, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.58(+2.25%) | |
Sep 04, 2015 | 25.69 | 25.69 | 25.69 | 0 | -0.26(-1.02%) | |
Sep 03, 2015 | 25.96 | 25.96 | 25.96 | 0 | +0.03(+0.11%) | |
Sep 02, 2015 | 25.93 | 25.93 | 25.93 | 0 | +0.35(+1.38%) | |
Sep 01, 2015 | 25.57 | 25.57 | 25.57 | 0 | -0.63(-2.39%) | |
Aug 31, 2015 | 26.20 | 26.20 | 26.20 | 0 | -0.15(-0.56%) | |
Aug 28, 2015 | 26.35 | 26.35 | 26.35 | 0 | +0.13(+0.49%) | |
Aug 27, 2015 | 26.22 | 26.22 | 26.22 | 0 | +0.44(+1.71%) | |
Aug 26, 2015 | 25.78 | 25.78 | 25.78 | 0 | +0.54(+2.14%) | |
Aug 25, 2015 | 25.24 | 25.24 | 25.24 | 0 | -0.03(-0.12%) | |
Aug 24, 2015 | 25.27 | 25.27 | 25.27 | 0 | -1.05(-3.98%) | |
Aug 21, 2015 | 26.32 | 26.32 | 26.32 | 0 | -0.50(-1.86%) | |
Aug 20, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.70(-2.53%) | |
Aug 19, 2015 | 27.52 | 27.52 | 27.52 | 0 | -0.24(-0.85%) | |
Aug 18, 2015 | 27.75 | 27.75 | 27.75 | 0 | -0.23(-0.81%) | |
Aug 17, 2015 | 27.98 | 27.98 | 27.98 | 0 | +0.24(+0.85%) | |
Aug 14, 2015 | 27.74 | 27.74 | 27.74 | 0 | +0.11(+0.39%) | |
Aug 13, 2015 | 27.63 | 27.63 | 27.63 | 0 | +0.07(+0.25%) | |
Aug 12, 2015 | 27.56 | 27.56 | 27.56 | 0 | -0.13(-0.46%) | |
Aug 11, 2015 | 27.69 | 27.69 | 27.69 | 0 | -0.24(-0.84%) | |
Aug 10, 2015 | 27.93 | 27.93 | 27.93 | 0 | +0.32(+1.17%) | |
Aug 07, 2015 | 27.60 | 27.60 | 27.60 | 0 | -0.14(-0.49%) | |
Aug 06, 2015 | 27.74 | 27.74 | 27.74 | 0 | -0.38(-1.36%) | |
Aug 05, 2015 | 28.12 | 28.12 | 28.12 | 0 | +0.06(+0.21%) | |
Aug 04, 2015 | 28.06 | 28.06 | 28.06 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 28.09 | 28.09 | 28.06 | 0 | -0.08(-0.28%) | |
Jul 31, 2015 | 28.14 | 28.14 | 28.14 | 0 | +0.14(+0.49%) | |
Jul 30, 2015 | 28.00 | 28.00 | 28.00 | 0 | +0.04(+0.14%) | |
Jul 29, 2015 | 27.97 | 27.97 | 27.97 | 0 | +0.14(+0.49%) | |
Jul 28, 2015 | 27.83 | 27.83 | 27.83 | 0 | +0.24(+0.85%) | |
Jul 27, 2015 | 27.59 | 27.59 | 27.59 | 0 | -0.31(-1.12%) | |
Jul 24, 2015 | 27.91 | 27.91 | 27.91 | 0 | -0.33(-1.18%) | |
Jul 23, 2015 | 28.24 | 28.24 | 28.24 | 0 | -0.15(-0.52%) | |
Jul 22, 2015 | 28.39 | 28.39 | 28.39 | 0 | +0.08(+0.28%) | |
Jul 21, 2015 | 28.31 | 28.31 | 28.31 | 0 | -0.15(-0.52%) | |
Jul 20, 2015 | 28.46 | 28.46 | 28.46 | 0 | -0.02(-0.07%) | |
Jul 17, 2015 | 28.48 | 28.48 | 28.48 | 0 | -0.08(-0.27%) | |
Jul 16, 2015 | 28.55 | 28.55 | 28.55 | 0 | +0.20(+0.69%) | |
Jul 15, 2015 | 28.36 | 28.36 | 28.36 | 0 | -0.15(-0.52%) | |
Jul 14, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.16(+0.55%) | |
Jul 13, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.26(+0.94%) | |
Jul 10, 2015 | 28.08 | 28.08 | 28.08 | 0 | +0.38(+1.38%) | |
Jul 09, 2015 | 27.70 | 27.70 | 27.70 | 0 | +0.17(+0.60%) | |
Jul 08, 2015 | 27.53 | 27.53 | 27.53 | 0 | -0.47(-1.68%) | |
Jul 07, 2015 | 28.00 | 28.00 | 28.00 | 0 | -0.03(-0.10%) | |
Jul 06, 2015 | 28.03 | 28.03 | 28.03 | 0 | -0.18(-0.63%) | |
Jul 02, 2015 | 28.21 | 28.21 | 28.21 | 0 | -0.10(-0.35%) |