Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.02(+0.10%) |
Jun 28, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.23(+1.16%) |
Jun 27, 2005 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) |
Jun 24, 2005 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.15(-0.75%) |
Jun 23, 2005 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.14(-0.70%) |
Jun 22, 2005 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
Jun 21, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.10(-0.50%) |
Jun 20, 2005 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.02(-0.10%) |
Jun 17, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) |
Jun 16, 2005 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.20(+1.00%) |
Jun 15, 2005 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.08(+0.40%) |
Jun 14, 2005 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.03(+0.15%) |
Jun 13, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.15(+0.76%) |
Jun 10, 2005 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.01(+0.05%) |
Jun 09, 2005 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.20(+1.02%) |
Jun 08, 2005 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.11(-0.56%) |
Jun 07, 2005 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.04(-0.20%) |
Jun 06, 2005 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.01(+0.05%) |
Jun 03, 2005 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.10(-0.51%) |
Jun 02, 2005 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.09(+0.46%) |
Jun 01, 2005 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) |
May 31, 2005 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.01(-0.05%) |
May 27, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.10(+0.51%) |
May 26, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.23(+1.20%) |
May 25, 2005 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.12(-0.62%) |
May 24, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
May 23, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.18(+0.94%) |
May 20, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.02(-0.10%) |
May 19, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.48(+2.57%) |
May 17, 2005 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.75(-3.85%) |
May 16, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.18(+0.93%) |
May 13, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.08(-0.41%) |
May 12, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.31(-1.58%) |
May 11, 2005 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.06(+0.31%) |
May 10, 2005 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.26(-1.31%) |
May 09, 2005 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.18(+0.91%) |
May 06, 2005 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.12(+0.61%) |
May 05, 2005 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.08(+0.41%) |
May 04, 2005 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.28(+1.46%) |
May 03, 2005 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.07(-0.36%) |
May 02, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.11(+0.57%) |
Apr 29, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.06(+0.31%) |
Apr 28, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.31(-1.60%) |
Apr 27, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.08(-0.41%) |
Apr 26, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.27(-1.37%) |
Apr 25, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.28(+1.44%) |
Apr 22, 2005 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.25(-1.27%) |
Apr 21, 2005 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.43(+2.23%) |
Apr 20, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.33(-1.68%) |
Apr 19, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.33(+1.71%) |
Apr 18, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.13(+0.68%) |
Apr 15, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.50(-2.54%) |
Apr 14, 2005 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.41(-2.04%) |
Apr 13, 2005 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.29(-1.42%) |
Apr 12, 2005 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.09(+0.44%) |
Apr 11, 2005 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.06(-0.29%) |
Apr 08, 2005 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.18(-0.88%) |
Apr 07, 2005 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.11(+0.54%) |
Apr 06, 2005 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Apr 05, 2005 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.09(+0.44%) |
Apr 04, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.01(-0.05%) |
Mar 31, 2005 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.17(+0.85%) |
Mar 30, 2005 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.32(+1.62%) |
Mar 29, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.36(-1.79%) |
Mar 28, 2005 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.05(-0.25%) |
Mar 24, 2005 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.08(+0.40%) |
Mar 23, 2005 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.10(-0.50%) |
Mar 22, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.05(-0.25%) |
Mar 21, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.07(-0.34%) |
Mar 18, 2005 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.07(-0.34%) |
Mar 17, 2005 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.13(+0.64%) |
Mar 16, 2005 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.16(-0.78%) |
Mar 15, 2005 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.04(-0.20%) |
Mar 14, 2005 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.02(+0.10%) |
Mar 10, 2005 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.13(-0.63%) |
Mar 09, 2005 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.29(-1.39%) |
Mar 08, 2005 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.24(-1.14%) |
Mar 07, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.03(+0.14%) |
Mar 04, 2005 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.26(+1.25%) |
Mar 03, 2005 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.02(-0.10%) |
Mar 02, 2005 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.03(+0.14%) |
Mar 01, 2005 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.12(+0.58%) |
Feb 28, 2005 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.26(-1.24%) |
Feb 25, 2005 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.23(+1.11%) |
Feb 24, 2005 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.30(+1.47%) |
Feb 23, 2005 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.13(+0.64%) |
Feb 22, 2005 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.45(-2.17%) |
Feb 18, 2005 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.05(+0.24%) |
Feb 17, 2005 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.12(-0.58%) |
Feb 16, 2005 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.08(+0.39%) |
Feb 15, 2005 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.08(+0.39%) |
Feb 14, 2005 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.02(+0.10%) |
Feb 11, 2005 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.26(+1.28%) |
Feb 10, 2005 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.04(+0.20%) |
Feb 09, 2005 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.28(-1.36%) |
Feb 08, 2005 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.04(+0.19%) |
Feb 07, 2005 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.06(-0.29%) |
Feb 04, 2005 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.25(+1.23%) |
Feb 03, 2005 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.04(-0.20%) |
Feb 02, 2005 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.09(+0.44%) |
Feb 01, 2005 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.09(+0.44%) |
Jan 31, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.36(+1.81%) |
Jan 28, 2005 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.10(-0.50%) |
Jan 27, 2005 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.13(+0.66%) |
Jan 26, 2005 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.30(+1.54%) |
Jan 25, 2005 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.04(+0.21%) |
Jan 24, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.24(-1.22%) |
Jan 21, 2005 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.10(-0.50%) |
Jan 20, 2005 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.21(-1.05%) |
Jan 19, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.23(-1.13%) |
Jan 18, 2005 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.13(+0.65%) |
Jan 14, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.20(+1.00%) |
Jan 13, 2005 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.07(+0.35%) |
Jan 12, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.12(+0.61%) |
Jan 11, 2005 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.19(-0.95%) |
Jan 10, 2005 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.14(+0.71%) |
Jan 07, 2005 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.07(-0.35%) |
Jan 06, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.07(+0.35%) |
Jan 05, 2005 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.21(-1.05%) |
Jan 04, 2005 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.40(-1.96%) |
Jan 03, 2005 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.38(-1.83%) |
Dec 31, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.07(+0.34%) |
Dec 28, 2004 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.26(+1.27%) |
Dec 27, 2004 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) |
Dec 23, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.10(-0.49%) |
Dec 22, 2004 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) |
Dec 21, 2004 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.19(+0.93%) |
Dec 20, 2004 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.11(-0.54%) |
Dec 17, 2004 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.04(-0.20%) |
Dec 16, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.02(-0.10%) |
Dec 15, 2004 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.16(+0.79%) |
Dec 14, 2004 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.10(+0.49%) |
Dec 13, 2004 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.23(+1.15%) |
Dec 10, 2004 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.05(+0.25%) |
Dec 09, 2004 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.15(+0.76%) |
Dec 08, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.05(+0.25%) |
Dec 07, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.39(-1.93%) |
Dec 06, 2004 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.01(-0.05%) |
Dec 03, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.04(-0.20%) |
Dec 02, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.14(+0.70%) |
Nov 30, 2004 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.10(-0.50%) |
Nov 29, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) |
Nov 26, 2004 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.14(+0.70%) |
Nov 24, 2004 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.14(+0.70%) |
Nov 23, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.10(+0.50%) |
Nov 22, 2004 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.23(+1.17%) |
Nov 19, 2004 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.26(-1.31%) |
Nov 18, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.11(+0.56%) |
Nov 17, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.09(+0.46%) |
Nov 16, 2004 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.09(-0.46%) |
Nov 15, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.02(+0.10%) |
Nov 12, 2004 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.19(+0.97%) |
Nov 11, 2004 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.32(+1.67%) |
Nov 10, 2004 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.08(+0.42%) |
Nov 09, 2004 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.14(+0.74%) |
Nov 08, 2004 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.12(-0.63%) |
Nov 05, 2004 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.13(+0.68%) |
Nov 04, 2004 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.13(+0.69%) |
Nov 03, 2004 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.20(+1.07%) |
Nov 02, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.05(+0.27%) |
Nov 01, 2004 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.03(-0.16%) |
Oct 29, 2004 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.02(-0.11%) |
Oct 28, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.13(-0.69%) |
Oct 27, 2004 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.40(+2.18%) |
Oct 26, 2004 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.19(+1.04%) |
Oct 25, 2004 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.08(-0.44%) |
Oct 22, 2004 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.10(-0.54%) |
Oct 21, 2004 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.30(+1.66%) |
Oct 20, 2004 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.09(+0.50%) |
Oct 19, 2004 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.05(-0.28%) |
Oct 18, 2004 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.15(+0.84%) |
Oct 15, 2004 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.15(-0.83%) |
Oct 14, 2004 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.04(+0.22%) |
Oct 13, 2004 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.12(-0.66%) |
Oct 12, 2004 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.06(-0.33%) |
Oct 11, 2004 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.05(+0.28%) |
Oct 08, 2004 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.27(-1.47%) |
Oct 07, 2004 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.18(-0.97%) |
Oct 06, 2004 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.20(+1.09%) |
Oct 05, 2004 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.02(-0.11%) |
Oct 04, 2004 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.15(+0.82%) |
Oct 01, 2004 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.29(+1.62%) |
Sep 30, 2004 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.06(+0.34%) |
Sep 29, 2004 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.10(+0.56%) |
Sep 28, 2004 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.12(+0.68%) |
Sep 27, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.23(-1.28%) |
Sep 24, 2004 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.06(-0.33%) |
Sep 23, 2004 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.02(-0.11%) |
Sep 22, 2004 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.29(-1.59%) |
Sep 21, 2004 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.27%) |
Sep 20, 2004 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.07(+0.39%) |
Sep 17, 2004 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.05(+0.28%) |
Sep 16, 2004 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.23(+1.29%) |
Sep 15, 2004 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.14(-0.78%) |
Sep 14, 2004 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.08(+0.45%) |
Sep 13, 2004 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.25(+1.41%) |
Sep 10, 2004 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.19(+1.09%) |
Sep 09, 2004 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.15(+0.87%) |
Sep 08, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.17(-0.97%) |
Sep 07, 2004 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.16(+0.92%) |
Sep 03, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.18(-1.03%) |
Sep 02, 2004 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.19(+1.10%) |
Sep 01, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.16(+0.93%) |
Aug 31, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) |
Aug 30, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.33(-1.89%) |
Aug 27, 2004 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.07(+0.40%) |
Aug 26, 2004 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.28(+1.63%) |
Aug 24, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.05(-0.29%) |
Aug 23, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.08(-0.46%) |
Aug 20, 2004 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.23(+1.35%) |
Aug 19, 2004 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.03(+0.18%) |
Aug 18, 2004 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.32(+1.92%) |
Aug 17, 2004 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.10(+0.60%) |
Aug 16, 2004 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.26(+1.59%) |
Aug 13, 2004 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.02(-0.12%) |
Aug 12, 2004 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.34(-2.04%) |
Aug 11, 2004 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.14(-0.83%) |
Aug 10, 2004 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.36(+2.19%) |
Aug 09, 2004 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.04(-0.24%) |
Aug 06, 2004 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.39(-2.31%) |
Aug 05, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.41(-2.37%) |
Aug 04, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.13(-0.75%) |
Aug 03, 2004 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.34(-1.91%) |
Aug 02, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.11(+0.62%) |
Jul 29, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.33(+1.90%) |
Jul 28, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.10(+0.58%) |
Jul 27, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.39(+2.31%) |
Jul 26, 2004 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.69(-3.93%) |
Jul 22, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.06(+0.34%) |
Jul 21, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.63(-3.48%) |
Jul 20, 2004 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.28(+1.57%) |
Jul 19, 2004 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.10(-0.56%) |
Jul 16, 2004 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.44(-2.40%) |
Jul 15, 2004 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.07(+0.38%) |
Jul 14, 2004 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.12(-0.65%) |
Jul 13, 2004 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.01(-0.05%) |
Jul 12, 2004 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.21(-1.13%) |
Jul 09, 2004 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.11(+0.59%) |
Jul 08, 2004 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.26(-1.38%) |
Jul 07, 2004 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.27(-1.42%) |
Jul 02, 2004 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.19(-0.99%) |