Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 30.86 | 30.86 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 30.86 | 30.86 | 0 | +0.16(+0.52%) | ||
Jun 27, 2019 | 30.70 | 30.70 | 0 | +0.06(+0.19%) | ||
Jun 26, 2019 | 30.65 | 30.65 | 0 | -0.15(-0.49%) | ||
Jun 25, 2019 | 30.80 | 30.80 | 0 | -0.23(-0.73%) | ||
Jun 24, 2019 | 31.02 | 31.02 | 0 | +0.03(+0.09%) | ||
Jun 22, 2019 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 31.00 | 31.00 | 0 | +0.09(+0.31%) | ||
Jun 20, 2019 | 30.90 | 30.90 | 0 | +0.24(+0.77%) | ||
Jun 19, 2019 | 30.66 | 30.66 | 0 | +0.07(+0.22%) | ||
Jun 18, 2019 | 30.60 | 30.60 | 0 | +0.38(+1.25%) | ||
Jun 17, 2019 | 30.22 | 30.22 | 0 | +0.03(+0.09%) | ||
Jun 15, 2019 | 30.19 | 30.19 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 30.19 | 30.19 | 0 | -0.18(-0.59%) | ||
Jun 13, 2019 | 30.37 | 30.37 | 0 | +0.09(+0.28%) | ||
Jun 12, 2019 | 30.29 | 30.29 | 0 | -0.12(-0.41%) | ||
Jun 11, 2019 | 30.41 | 30.41 | 0 | +0.21(+0.69%) | ||
Jun 10, 2019 | 30.20 | 30.20 | 0 | +0.07(+0.22%) | ||
Jun 08, 2019 | 30.13 | 30.13 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 30.13 | 30.13 | 0 | +0.42(+1.40%) | ||
Jun 06, 2019 | 29.72 | 29.72 | 0 | +0.11(+0.38%) | ||
Jun 05, 2019 | 29.60 | 29.60 | 0 | +0.09(+0.29%) | ||
Jun 04, 2019 | 29.52 | 29.52 | 0 | +0.27(+0.91%) | ||
Jun 03, 2019 | 29.25 | 29.25 | 0 | +0.27(+0.92%) | ||
Jun 01, 2019 | 28.99 | 28.99 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 28.99 | 28.99 | 0 | -0.28(-0.97%) | ||
May 30, 2019 | 29.27 | 29.27 | 0 | +0.17(+0.59%) | ||
May 29, 2019 | 29.10 | 29.10 | 0 | -0.34(-1.16%) | ||
May 28, 2019 | 29.44 | 29.44 | 0 | -0.09(-0.32%) | ||
May 25, 2019 | 29.54 | 29.54 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 29.54 | 29.54 | 0 | +0.29(+1.00%) | ||
May 23, 2019 | 29.24 | 29.24 | 0 | -0.36(-1.22%) | ||
May 22, 2019 | 29.60 | 29.60 | 0 | +0.18(+0.61%) | ||
May 21, 2019 | 29.42 | 29.42 | 0 | +0.22(+0.75%) | ||
May 20, 2019 | 29.21 | 29.21 | 0 | -0.13(-0.45%) | ||
May 18, 2019 | 29.34 | 29.34 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 29.34 | 29.34 | 0 | -0.21(-0.71%) | ||
May 16, 2019 | 29.55 | 29.55 | 0 | +0.31(+1.07%) | ||
May 15, 2019 | 29.23 | 29.23 | 0 | +0.16(+0.55%) | ||
May 14, 2019 | 29.07 | 29.07 | 0 | +0.37(+1.29%) | ||
May 13, 2019 | 28.70 | 28.70 | 0 | -0.51(-1.75%) | ||
May 11, 2019 | 29.21 | 29.21 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 29.21 | 29.21 | 0 | +0.24(+0.82%) | ||
May 09, 2019 | 28.98 | 28.98 | 0 | -0.41(-1.39%) | ||
May 08, 2019 | 29.39 | 29.39 | 0 | +0.17(+0.58%) | ||
May 07, 2019 | 29.21 | 29.21 | 0 | -0.32(-1.09%) | ||
May 06, 2019 | 29.54 | 29.54 | 0 | -0.24(-0.80%) | ||
May 04, 2019 | 29.77 | 29.77 | 0 | +0.18(+0.61%) | ||
May 03, 2019 | 29.59 | 29.59 | 0 | -0.08(-0.26%) | ||
May 02, 2019 | 29.67 | 29.67 | 0 | -0.16(-0.54%) | ||
May 01, 2019 | 29.83 | 29.83 | 0 | +0.06(+0.19%) | ||
Apr 30, 2019 | 29.77 | 29.77 | 0 | +0.10(+0.35%) | ||
Apr 27, 2019 | 29.67 | 29.67 | 0 | +0.20(+0.68%) | ||
Apr 26, 2019 | 29.47 | 29.47 | 0 | -0.06(-0.19%) | ||
Apr 25, 2019 | 29.53 | 29.53 | 0 | -0.12(-0.42%) | ||
Apr 24, 2019 | 29.65 | 29.65 | 0 | +0.13(+0.45%) | ||
Apr 23, 2019 | 29.52 | 29.52 | 0 | +0.06(+0.19%) | ||
Apr 18, 2019 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.02(-0.06%) |
Apr 17, 2019 | 29.48 | 29.48 | 0 | +0.08(+0.26%) | ||
Apr 16, 2019 | 29.40 | 29.40 | 0 | +0.19(+0.65%) | ||
Apr 15, 2019 | 29.21 | 29.21 | 0 | +0.11(+0.39%) | ||
Apr 13, 2019 | 29.10 | 29.10 | 29.10 | 0 | -0.03(-0.10%) | |
Apr 12, 2019 | 29.13 | 29.13 | 0 | -0.06(-0.19%) | ||
Apr 11, 2019 | 29.19 | 29.19 | 0 | +0.10(+0.36%) | ||
Apr 10, 2019 | 29.08 | 29.08 | 0 | -0.15(-0.52%) | ||
Apr 09, 2019 | 29.23 | 29.23 | 0 | +0.05(+0.16%) | ||
Apr 06, 2019 | 29.19 | 29.19 | 0 | +0.09(+0.33%) | ||
Apr 05, 2019 | 29.09 | 29.09 | 0 | +0.03(+0.10%) | ||
Apr 04, 2019 | 29.06 | 29.06 | 0 | +0.28(+0.99%) | ||
Apr 03, 2019 | 28.78 | 28.78 | 0 | +0.07(+0.23%) | ||
Apr 02, 2019 | 28.71 | 28.71 | 0 | +0.20(+0.70%) | ||
Mar 30, 2019 | 28.51 | 28.51 | 0 | +0.10(+0.37%) | ||
Mar 29, 2019 | 28.41 | 28.41 | 0 | -0.01(-0.03%) | ||
Mar 28, 2019 | 28.42 | 28.42 | 0 | -0.08(-0.27%) | ||
Mar 27, 2019 | 28.49 | 28.49 | 0 | +0.45(+1.59%) | ||
Mar 26, 2019 | 28.05 | 28.05 | 0 | +0.03(+0.10%) | ||
Mar 25, 2019 | 28.02 | 28.02 | 0 | -0.65(-2.28%) | ||
Mar 22, 2019 | 28.67 | 28.67 | 0 | -0.01(-0.03%) | ||
Mar 15, 2019 | 28.68 | 28.68 | 28.68 | 0 | +0.12(+0.43%) | |
Mar 13, 2019 | 28.56 | 28.56 | 28.56 | 0 | +0.21(+0.74%) | |
Mar 12, 2019 | 28.35 | 28.35 | 0 | +0.54(+1.94%) | ||
Mar 08, 2019 | 27.81 | 27.81 | 27.81 | 0 | -0.03(-0.10%) | |
Mar 07, 2019 | 27.84 | 27.84 | 0 | -0.38(-1.34%) | ||
Mar 06, 2019 | 28.22 | 28.22 | 0 | -0.04(-0.13%) | ||
Mar 05, 2019 | 28.26 | 28.26 | 0 | -0.08(-0.27%) | ||
Mar 04, 2019 | 28.33 | 28.33 | 0 | -0.05(-0.17%) | ||
Mar 01, 2019 | 28.38 | 28.38 | 0 | +0.15(+0.54%) | ||
Feb 28, 2019 | 28.23 | 28.23 | 0 | +0.10(+0.37%) | ||
Feb 27, 2019 | 28.12 | 28.12 | 0 | -0.10(-0.37%) | ||
Feb 26, 2019 | 28.23 | 28.23 | 0 | +0.10(+0.37%) | ||
Feb 25, 2019 | 28.12 | 28.12 | 0 | +0.11(+0.41%) | ||
Feb 22, 2019 | 28.01 | 28.01 | 0 | +0.15(+0.54%) | ||
Feb 21, 2019 | 27.86 | 27.86 | 0 | -0.03(-0.10%) | ||
Feb 20, 2019 | 27.89 | 27.89 | 0 | +0.09(+0.31%) | ||
Feb 19, 2019 | 27.80 | 27.80 | 0 | +0.24(+0.86%) | ||
Feb 15, 2019 | 27.57 | 27.57 | 0 | +0.30(+1.11%) | ||
Feb 14, 2019 | 27.26 | 27.26 | 0 | +0.05(+0.17%) | ||
Feb 13, 2019 | 27.22 | 27.22 | 0 | +0.03(+0.10%) | ||
Feb 12, 2019 | 27.19 | 27.19 | 0 | +0.23(+0.84%) | ||
Feb 11, 2019 | 26.96 | 26.96 | 0 | +0.13(+0.49%) | ||
Feb 08, 2019 | 26.83 | 26.83 | 0 | -0.20(-0.74%) | ||
Feb 07, 2019 | 27.03 | 27.03 | 0 | -0.61(-2.19%) | ||
Feb 06, 2019 | 27.63 | 27.63 | 0 | -0.13(-0.48%) | ||
Feb 05, 2019 | 27.76 | 27.76 | 0 | +0.34(+1.24%) | ||
Feb 04, 2019 | 27.42 | 27.42 | 0 | +0.13(+0.49%) | ||
Feb 01, 2019 | 27.29 | 27.29 | 0 | -0.18(-0.66%) | ||
Jan 31, 2019 | 27.47 | 27.47 | 0 | -0.02(-0.07%) | ||
Jan 30, 2019 | 27.49 | 27.49 | 0 | +0.06(+0.21%) | ||
Jan 29, 2019 | 27.43 | 27.43 | 0 | +0.15(+0.56%) | ||
Jan 28, 2019 | 27.28 | 27.28 | 0 | -0.19(-0.69%) | ||
Jan 25, 2019 | 27.47 | 27.47 | 0 | +0.36(+1.33%) | ||
Jan 24, 2019 | 27.11 | 27.11 | 0 | -0.06(-0.21%) | ||
Jan 23, 2019 | 27.17 | 27.17 | 0 | +0.09(+0.35%) | ||
Jan 22, 2019 | 27.07 | 27.07 | 0 | -0.12(-0.45%) | ||
Jan 18, 2019 | 27.20 | 27.20 | 0 | +0.48(+1.81%) | ||
Jan 16, 2019 | 26.71 | 26.71 | 0 | +0.14(+0.53%) | ||
Jan 15, 2019 | 26.57 | 26.57 | 0 | +0.08(+0.29%) | ||
Jan 14, 2019 | 26.50 | 26.50 | 0 | -0.12(-0.46%) | ||
Jan 11, 2019 | 26.62 | 26.62 | 0 | -0.09(-0.32%) | ||
Jan 09, 2019 | 26.70 | 26.70 | 26.70 | 0 | +0.43(+1.62%) | |
Jan 08, 2019 | 26.28 | 26.28 | 0 | +0.09(+0.36%) | ||
Jan 07, 2019 | 26.18 | 26.18 | 0 | +0.02(+0.07%) | ||
Jan 04, 2019 | 26.16 | 26.16 | 0 | +0.78(+3.06%) | ||
Jan 03, 2019 | 25.39 | 25.39 | 0 | -0.30(-1.18%) | ||
Jan 02, 2019 | 25.69 | 25.69 | 0 | -0.15(-0.59%) | ||
Dec 31, 2018 | 25.84 | 25.84 | 0 | +0.13(+0.52%) | ||
Dec 28, 2018 | 25.71 | 25.71 | 0 | +0.32(+1.27%) | ||
Dec 27, 2018 | 25.39 | 25.39 | 0 | -0.18(-0.70%) | ||
Dec 26, 2018 | 25.57 | 25.57 | 0 | +0.45(+1.81%) | ||
Dec 24, 2018 | 25.11 | 25.11 | 0 | -0.79(-3.04%) | ||
Dec 18, 2018 | 25.90 | 25.90 | 25.90 | 0 | -0.03(-0.11%) | |
Dec 17, 2018 | 25.93 | 25.93 | 0 | -0.27(-1.01%) | ||
Dec 14, 2018 | 26.19 | 26.19 | 0 | -0.40(-1.50%) | ||
Dec 13, 2018 | 26.59 | 26.59 | 0 | +0.02(+0.07%) | ||
Dec 12, 2018 | 26.57 | 26.57 | 0 | +0.33(+1.26%) | ||
Dec 11, 2018 | 26.24 | 26.24 | 0 | +0.09(+0.36%) | ||
Dec 10, 2018 | 26.14 | 26.14 | 0 | -0.33(-1.25%) | ||
Dec 07, 2018 | 26.48 | 26.48 | 0 | -0.09(-0.32%) | ||
Dec 06, 2018 | 26.56 | 26.56 | 0 | -0.65(-2.40%) | ||
Dec 04, 2018 | 27.22 | 27.22 | 0 | -0.44(-1.58%) | ||
Dec 03, 2018 | 27.65 | 27.65 | 0 | +0.38(+1.39%) | ||
Nov 30, 2018 | 27.27 | 27.27 | 0 | -0.05(-0.17%) | ||
Nov 29, 2018 | 27.32 | 27.32 | 0 | +0.02(+0.07%) | ||
Nov 28, 2018 | 27.30 | 27.30 | 0 | +0.36(+1.34%) | ||
Nov 27, 2018 | 26.94 | 26.94 | 0 | -0.14(-0.53%) | ||
Nov 26, 2018 | 27.08 | 27.08 | 0 | +0.22(+0.81%) | ||
Nov 23, 2018 | 26.86 | 26.86 | 0 | -0.06(-0.21%) | ||
Nov 21, 2018 | 26.92 | 26.92 | 0 | +0.36(+1.36%) | ||
Nov 20, 2018 | 26.56 | 26.56 | 0 | -2.76(-9.41%) | ||
Nov 19, 2018 | 29.32 | 29.32 | 0 | -0.22(-0.76%) | ||
Nov 16, 2018 | 29.54 | 29.54 | 0 | +0.19(+0.64%) | ||
Nov 15, 2018 | 29.36 | 29.36 | 0 | +0.05(+0.16%) | ||
Nov 14, 2018 | 29.31 | 29.31 | 0 | -0.14(-0.48%) | ||
Nov 13, 2018 | 29.45 | 29.45 | 0 | +0.18(+0.61%) | ||
Nov 12, 2018 | 29.27 | 29.27 | 0 | -0.54(-1.82%) | ||
Nov 09, 2018 | 29.81 | 29.81 | 0 | -0.08(-0.28%) | ||
Nov 08, 2018 | 29.90 | 29.90 | 0 | -0.33(-1.08%) | ||
Nov 07, 2018 | 30.23 | 30.23 | 0 | +0.41(+1.38%) | ||
Nov 06, 2018 | 29.81 | 29.81 | 0 | +0.07(+0.22%) | ||
Nov 05, 2018 | 29.75 | 29.75 | 0 | +0.01(+0.03%) | ||
Nov 02, 2018 | 29.74 | 29.74 | 0 | -0.07(-0.25%) | ||
Nov 01, 2018 | 29.81 | 29.81 | 0 | +0.31(+1.04%) | ||
Oct 31, 2018 | 29.51 | 29.51 | 0 | +0.26(+0.89%) | ||
Oct 30, 2018 | 29.25 | 29.25 | 0 | +0.21(+0.74%) | ||
Oct 29, 2018 | 29.03 | 29.03 | 0 | -0.05(-0.16%) | ||
Oct 26, 2018 | 29.08 | 29.08 | 0 | -0.10(-0.35%) | ||
Oct 25, 2018 | 29.18 | 29.18 | 0 | +0.36(+1.26%) | ||
Oct 24, 2018 | 28.82 | 28.82 | 0 | -0.59(-2.00%) | ||
Oct 23, 2018 | 29.40 | 29.40 | 0 | -0.45(-1.50%) | ||
Oct 22, 2018 | 29.85 | 29.85 | 0 | +0.04(+0.13%) | ||
Oct 19, 2018 | 29.81 | 29.81 | 0 | +0.18(+0.60%) | ||
Oct 18, 2018 | 29.64 | 29.64 | 0 | -0.39(-1.31%) | ||
Oct 17, 2018 | 30.03 | 30.03 | 0 | -0.23(-0.77%) | ||
Oct 16, 2018 | 30.26 | 30.26 | 0 | +0.56(+1.89%) | ||
Oct 15, 2018 | 29.70 | 29.70 | 0 | -0.12(-0.41%) | ||
Oct 12, 2018 | 29.82 | 29.82 | 0 | +0.35(+1.17%) | ||
Oct 11, 2018 | 29.48 | 29.48 | 0 | -0.26(-0.88%) | ||
Oct 10, 2018 | 29.74 | 29.74 | 0 | -1.07(-3.49%) | ||
Oct 09, 2018 | 30.81 | 30.81 | 0 | +0.19(+0.61%) | ||
Oct 08, 2018 | 30.63 | 30.63 | 0 | -0.45(-1.44%) | ||
Oct 05, 2018 | 31.08 | 31.08 | 0 | -0.13(-0.42%) | ||
Oct 04, 2018 | 31.21 | 31.21 | 0 | -0.21(-0.68%) | ||
Oct 03, 2018 | 31.42 | 31.42 | 0 | -0.01(-0.03%) | ||
Oct 02, 2018 | 31.43 | 31.43 | 0 | -0.16(-0.50%) | ||
Oct 01, 2018 | 31.59 | 31.59 | 0 | +0.11(+0.36%) | ||
Sep 28, 2018 | 31.48 | 31.48 | 0 | -0.38(-1.20%) | ||
Sep 27, 2018 | 31.86 | 31.86 | 0 | -0.16(-0.50%) | ||
Sep 26, 2018 | 32.02 | 32.02 | 0 | +0.05(+0.15%) | ||
Sep 25, 2018 | 31.97 | 31.97 | 0 | +0.29(+0.91%) | ||
Sep 24, 2018 | 31.68 | 31.68 | 0 | -0.21(-0.64%) | ||
Sep 21, 2018 | 31.89 | 31.89 | 0 | +0.13(+0.41%) | ||
Sep 20, 2018 | 31.76 | 31.76 | 0 | +0.28(+0.89%) | ||
Sep 19, 2018 | 31.48 | 31.48 | 0 | +0.15(+0.48%) | ||
Sep 18, 2018 | 31.33 | 31.33 | 0 | +0.07(+0.21%) | ||
Sep 17, 2018 | 31.26 | 31.26 | 0 | +0.07(+0.21%) | ||
Sep 14, 2018 | 31.20 | 31.20 | 0 | +0.11(+0.36%) | ||
Sep 13, 2018 | 31.08 | 31.08 | 0 | +0.05(+0.15%) | ||
Sep 12, 2018 | 31.04 | 31.04 | 0 | +0.13(+0.42%) | ||
Sep 11, 2018 | 30.91 | 30.91 | 0 | +0.02(+0.06%) | ||
Sep 10, 2018 | 30.89 | 30.89 | 0 | -0.01(-0.03%) | ||
Sep 07, 2018 | 30.90 | 30.90 | 0 | -0.02(-0.06%) | ||
Sep 06, 2018 | 30.92 | 30.92 | 0 | +0.04(+0.12%) | ||
Sep 05, 2018 | 30.88 | 30.88 | 0 | -0.29(-0.93%) | ||
Sep 04, 2018 | 31.17 | 31.17 | 0 | -0.21(-0.68%) | ||
Aug 31, 2018 | 31.38 | 31.38 | 31.38 | 0 | -0.27(-0.86%) | |
Aug 30, 2018 | 31.65 | 31.65 | 0 | -0.19(-0.59%) | ||
Aug 29, 2018 | 31.84 | 31.84 | 0 | +0.15(+0.47%) | ||
Aug 28, 2018 | 31.69 | 31.69 | 0 | +0.02(+0.06%) | ||
Aug 27, 2018 | 31.67 | 31.67 | 0 | +0.44(+1.40%) | ||
Aug 24, 2018 | 31.23 | 31.23 | 0 | +0.18(+0.57%) | ||
Aug 23, 2018 | 31.06 | 31.06 | 0 | -0.06(-0.18%) | ||
Aug 22, 2018 | 31.11 | 31.11 | 0 | +0.13(+0.42%) | ||
Aug 21, 2018 | 30.98 | 30.98 | 0 | +0.26(+0.85%) | ||
Aug 20, 2018 | 30.72 | 30.72 | 0 | +0.29(+0.95%) | ||
Aug 17, 2018 | 30.43 | 30.43 | 0 | +0.08(+0.28%) | ||
Aug 16, 2018 | 30.35 | 30.35 | 0 | +0.33(+1.09%) | ||
Aug 15, 2018 | 30.02 | 30.02 | 0 | -0.50(-1.65%) | ||
Aug 14, 2018 | 30.52 | 30.52 | 0 | -0.07(-0.21%) | ||
Aug 13, 2018 | 30.59 | 30.59 | 0 | -0.04(-0.12%) | ||
Aug 10, 2018 | 30.63 | 30.63 | 0 | -0.64(-2.03%) | ||
Aug 09, 2018 | 31.26 | 31.26 | 0 | -0.13(-0.42%) | ||
Aug 08, 2018 | 31.39 | 31.39 | 0 | -0.04(-0.12%) | ||
Aug 07, 2018 | 31.43 | 31.43 | 0 | +0.20(+0.63%) | ||
Aug 06, 2018 | 31.23 | 31.23 | 0 | -0.13(-0.42%) | ||
Aug 03, 2018 | 31.36 | 31.36 | 0 | +0.16(+0.51%) | ||
Aug 02, 2018 | 31.21 | 31.21 | 0 | -0.30(-0.95%) | ||
Aug 01, 2018 | 31.50 | 31.50 | 0 | -0.17(-0.53%) | ||
Jul 31, 2018 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.05(-0.15%) |
Jul 27, 2018 | 31.72 | 31.72 | 0 | +0.07(+0.21%) | ||
Jul 26, 2018 | 31.65 | 31.65 | 0 | -0.11(-0.35%) | ||
Jul 25, 2018 | 31.77 | 31.77 | 0 | +0.21(+0.68%) | ||
Jul 24, 2018 | 31.55 | 31.55 | 0 | +0.21(+0.69%) | ||
Jul 23, 2018 | 31.34 | 31.34 | 0 | -0.12(-0.39%) | ||
Jul 20, 2018 | 31.46 | 31.46 | 0 | +0.17(+0.54%) | ||
Jul 19, 2018 | 31.29 | 31.29 | 0 | -0.13(-0.42%) | ||
Jul 18, 2018 | 31.42 | 31.42 | 0 | +0.05(+0.15%) | ||
Jul 17, 2018 | 31.37 | 31.37 | 0 | -0.01(-0.03%) | ||
Jul 16, 2018 | 31.38 | 31.38 | 0 | +0.08(+0.27%) | ||
Jul 13, 2018 | 31.30 | 31.30 | 0 | +0.15(+0.48%) | ||
Jul 12, 2018 | 31.15 | 31.15 | 0 | +0.30(+0.97%) | ||
Jul 11, 2018 | 30.85 | 30.85 | 0 | -0.46(-1.46%) | ||
Jul 10, 2018 | 31.31 | 31.31 | 0 | +0.12(+0.39%) | ||
Jul 09, 2018 | 31.19 | 31.19 | 0 | +0.26(+0.85%) | ||
Jul 06, 2018 | 30.93 | 30.93 | 0 | +0.23(+0.76%) | ||
Jul 05, 2018 | 30.69 | 30.69 | 0 | +0.29(+0.95%) | ||
Jul 03, 2018 | 30.40 | 30.40 | 0 | +0.18(+0.59%) |