Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 29.48 | 29.48 | 0 | +0.16(+0.56%) | ||
Jun 29, 2020 | 29.32 | 29.32 | 0 | +0.13(+0.46%) | ||
Jun 26, 2020 | 29.18 | 29.18 | 0 | -0.34(-1.14%) | ||
Jun 25, 2020 | 29.52 | 29.52 | 0 | +0.31(+1.05%) | ||
Jun 24, 2020 | 29.21 | 29.21 | 0 | -0.72(-2.40%) | ||
Jun 23, 2020 | 29.93 | 29.93 | 0 | +0.38(+1.30%) | ||
Jun 22, 2020 | 29.55 | 29.55 | 0 | +0.27(+0.92%) | ||
Jun 19, 2020 | 29.28 | 29.28 | 0 | +0.01(+0.03%) | ||
Jun 18, 2020 | 29.27 | 29.27 | 0 | -0.12(-0.42%) | ||
Jun 17, 2020 | 29.39 | 29.39 | 0 | +0.23(+0.79%) | ||
Jun 16, 2020 | 29.16 | 29.16 | 0 | +0.45(+1.57%) | ||
Jun 15, 2020 | 28.71 | 28.71 | 0 | +0.21(+0.74%) | ||
Jun 12, 2020 | 28.50 | 28.50 | 0 | +0.12(+0.44%) | ||
Jun 11, 2020 | 28.38 | 28.38 | 0 | -1.26(-4.27%) | ||
Jun 10, 2020 | 29.64 | 29.64 | 0 | +0.07(+0.23%) | ||
Jun 09, 2020 | 29.58 | 29.58 | 0 | -0.11(-0.36%) | ||
Jun 08, 2020 | 29.68 | 29.68 | 0 | -0.05(-0.16%) | ||
Jun 05, 2020 | 29.73 | 29.73 | 0 | +0.35(+1.21%) | ||
Jun 04, 2020 | 29.38 | 29.38 | 0 | -0.07(-0.23%) | ||
Jun 03, 2020 | 29.44 | 29.44 | 0 | +0.58(+2.03%) | ||
Jun 02, 2020 | 28.86 | 28.86 | 0 | +0.28(+0.97%) | ||
Jun 01, 2020 | 28.58 | 28.58 | 0 | +0.27(+0.95%) | ||
May 29, 2020 | 28.31 | 28.31 | 0 | -0.06(-0.20%) | ||
May 28, 2020 | 28.37 | 28.37 | 0 | +0.41(+1.47%) | ||
May 27, 2020 | 27.96 | 27.96 | 0 | -0.10(-0.34%) | ||
May 26, 2020 | 28.05 | 28.05 | 0 | +0.56(+2.02%) | ||
May 22, 2020 | 27.50 | 27.50 | 0 | -0.24(-0.86%) | ||
May 21, 2020 | 27.74 | 27.74 | 0 | -0.25(-0.89%) | ||
May 20, 2020 | 27.99 | 27.99 | 0 | +0.41(+1.49%) | ||
May 19, 2020 | 27.57 | 27.57 | 0 | -0.19(-0.69%) | ||
May 18, 2020 | 27.77 | 27.77 | 0 | +1.03(+3.83%) | ||
May 15, 2020 | 26.74 | 26.74 | 0 | +0.07(+0.25%) | ||
May 14, 2020 | 26.67 | 26.67 | 0 | -0.17(-0.64%) | ||
May 13, 2020 | 26.85 | 26.85 | 0 | -0.26(-0.95%) | ||
May 12, 2020 | 27.10 | 27.10 | 0 | -0.11(-0.39%) | ||
May 11, 2020 | 27.21 | 27.21 | 0 | +0.01(+0.04%) | ||
May 08, 2020 | 27.20 | 27.20 | 0 | +0.34(+1.25%) | ||
May 07, 2020 | 26.86 | 26.86 | 0 | +0.50(+1.89%) | ||
May 06, 2020 | 26.37 | 26.37 | 0 | -0.18(-0.69%) | ||
May 05, 2020 | 26.55 | 26.55 | 0 | +0.34(+1.28%) | ||
May 04, 2020 | 26.21 | 26.21 | 0 | -0.46(-1.72%) | ||
May 01, 2020 | 26.67 | 26.67 | 0 | -0.24(-0.89%) | ||
Apr 30, 2020 | 26.91 | 26.91 | 0 | -0.13(-0.50%) | ||
Apr 29, 2020 | 27.05 | 27.05 | 0 | +0.42(+1.58%) | ||
Apr 28, 2020 | 26.63 | 26.63 | 0 | -0.05(-0.18%) | ||
Apr 27, 2020 | 26.67 | 26.67 | 0 | +0.35(+1.35%) | ||
Apr 24, 2020 | 26.32 | 26.32 | 0 | -0.12(-0.44%) | ||
Apr 23, 2020 | 26.43 | 26.43 | 0 | +0.40(+1.55%) | ||
Apr 21, 2020 | 26.03 | 26.03 | 0 | -0.79(-2.93%) | ||
Apr 20, 2020 | 26.82 | 26.82 | 0 | -0.10(-0.36%) | ||
Apr 17, 2020 | 26.91 | 26.91 | 0 | +0.71(+2.71%) | ||
Apr 16, 2020 | 26.20 | 26.20 | 0 | +0.07(+0.26%) | ||
Apr 15, 2020 | 26.14 | 26.14 | 0 | -0.77(-2.85%) | ||
Apr 14, 2020 | 26.90 | 26.90 | 0 | +0.78(+2.97%) | ||
Apr 13, 2020 | 26.13 | 26.13 | 0 | -0.16(-0.62%) | ||
Apr 09, 2020 | 26.29 | 26.29 | 0 | +0.39(+1.52%) | ||
Apr 08, 2020 | 25.90 | 25.90 | 0 | +0.23(+0.90%) | ||
Apr 07, 2020 | 25.67 | 25.67 | 0 | +0.31(+1.21%) | ||
Apr 06, 2020 | 25.36 | 25.36 | 0 | +1.25(+5.16%) | ||
Apr 03, 2020 | 24.12 | 24.12 | 0 | -0.25(-1.02%) | ||
Apr 02, 2020 | 24.36 | 24.36 | 0 | +0.21(+0.87%) | ||
Apr 01, 2020 | 24.15 | 24.15 | 0 | -1.07(-4.25%) | ||
Mar 31, 2020 | 25.23 | 25.23 | 0 | -0.17(-0.68%) | ||
Mar 30, 2020 | 25.40 | 25.40 | 0 | +0.34(+1.38%) | ||
Mar 27, 2020 | 25.05 | 25.05 | 0 | -0.68(-2.64%) | ||
Mar 26, 2020 | 25.73 | 25.73 | 0 | +1.04(+4.23%) | ||
Mar 25, 2020 | 24.69 | 24.69 | 0 | +0.84(+3.54%) | ||
Mar 24, 2020 | 23.85 | 23.85 | 0 | +1.80(+8.17%) | ||
Mar 23, 2020 | 22.05 | 22.05 | 0 | -0.48(-2.13%) | ||
Mar 20, 2020 | 22.52 | 22.52 | 0 | +0.16(+0.73%) | ||
Mar 19, 2020 | 22.36 | 22.36 | 0 | +0.36(+1.65%) | ||
Mar 18, 2020 | 22.00 | 22.00 | 0 | -1.34(-5.75%) | ||
Mar 17, 2020 | 23.34 | 23.34 | 0 | +0.35(+1.54%) | ||
Mar 16, 2020 | 22.98 | 22.98 | 0 | -2.25(-8.92%) | ||
Mar 13, 2020 | 25.24 | 25.24 | 0 | +1.39(+5.83%) | ||
Mar 12, 2020 | 23.85 | 23.85 | 0 | -2.72(-10.24%) | ||
Mar 11, 2020 | 26.57 | 26.57 | 0 | -1.03(-3.72%) | ||
Mar 10, 2020 | 27.59 | 27.59 | 0 | +0.63(+2.35%) | ||
Mar 09, 2020 | 26.96 | 26.96 | 0 | -2.23(-7.65%) | ||
Mar 06, 2020 | 29.19 | 29.19 | 0 | -0.64(-2.15%) | ||
Mar 05, 2020 | 29.83 | 29.83 | 0 | -0.76(-2.47%) | ||
Mar 04, 2020 | 30.59 | 30.59 | 0 | +0.87(+2.93%) | ||
Mar 03, 2020 | 29.72 | 29.72 | 0 | -0.34(-1.12%) | ||
Mar 02, 2020 | 30.06 | 30.06 | 0 | +0.72(+2.45%) | ||
Feb 28, 2020 | 29.34 | 29.34 | 0 | -0.37(-1.26%) | ||
Feb 27, 2020 | 29.71 | 29.71 | 0 | -0.89(-2.91%) | ||
Feb 26, 2020 | 30.60 | 30.60 | 0 | -0.09(-0.28%) | ||
Feb 25, 2020 | 30.69 | 30.69 | 0 | -0.57(-1.84%) | ||
Feb 24, 2020 | 31.26 | 31.26 | 0 | -1.22(-3.75%) | ||
Feb 21, 2020 | 32.48 | 32.48 | 0 | -0.09(-0.26%) | ||
Feb 20, 2020 | 32.57 | 32.57 | 0 | -0.31(-0.93%) | ||
Feb 19, 2020 | 32.87 | 32.87 | 0 | +0.20(+0.62%) | ||
Feb 18, 2020 | 32.67 | 32.67 | 0 | -0.19(-0.58%) | ||
Feb 14, 2020 | 32.86 | 32.86 | 0 | -0.06(-0.17%) | ||
Feb 13, 2020 | 32.92 | 32.92 | 0 | -0.08(-0.23%) | ||
Feb 12, 2020 | 33.00 | 33.00 | 0 | -0.04(-0.12%) | ||
Feb 11, 2020 | 33.03 | 33.03 | 0 | +0.29(+0.88%) | ||
Feb 10, 2020 | 32.75 | 32.75 | 0 | +0.01(+0.03%) | ||
Feb 07, 2020 | 32.74 | 32.74 | 0 | -0.11(-0.32%) | ||
Feb 06, 2020 | 32.84 | 32.84 | 0 | -0.01(-0.03%) | ||
Feb 05, 2020 | 32.85 | 32.85 | 0 | +0.17(+0.53%) | ||
Feb 04, 2020 | 32.68 | 32.68 | 0 | +0.45(+1.40%) | ||
Feb 03, 2020 | 32.23 | 32.23 | 0 | +0.25(+0.78%) | ||
Jan 31, 2020 | 31.98 | 31.98 | 0 | -0.24(-0.74%) | ||
Jan 30, 2020 | 32.22 | 32.22 | 0 | -0.14(-0.44%) | ||
Jan 29, 2020 | 32.36 | 32.36 | 0 | +0.17(+0.54%) | ||
Jan 28, 2020 | 32.19 | 32.19 | 0 | +0.33(+1.02%) | ||
Jan 27, 2020 | 31.87 | 31.87 | 0 | -0.71(-2.18%) | ||
Jan 24, 2020 | 32.58 | 32.58 | 0 | +0.09(+0.27%) | ||
Jan 23, 2020 | 32.49 | 32.49 | 0 | -0.22(-0.67%) | ||
Jan 22, 2020 | 32.71 | 32.71 | 0 | +0.11(+0.32%) | ||
Jan 21, 2020 | 32.60 | 32.60 | 0 | -0.05(-0.15%) | ||
Jan 17, 2020 | 32.65 | 32.65 | 0 | +0.11(+0.35%) | ||
Jan 16, 2020 | 32.54 | 32.54 | 0 | +0.13(+0.41%) | ||
Jan 15, 2020 | 32.40 | 32.40 | 0 | +0.02(+0.06%) | ||
Jan 14, 2020 | 32.38 | 32.38 | 0 | +0.06(+0.18%) | ||
Jan 13, 2020 | 32.33 | 32.33 | 0 | +0.07(+0.21%) | ||
Jan 10, 2020 | 32.26 | 32.26 | 0 | +0.02(+0.06%) | ||
Jan 09, 2020 | 32.24 | 32.24 | 0 | +0.21(+0.66%) | ||
Jan 08, 2020 | 32.03 | 32.03 | 0 | +0.03(+0.09%) | ||
Jan 07, 2020 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 32.00 | 32.00 | 0 | -0.09(-0.27%) | ||
Jan 03, 2020 | 32.09 | 32.09 | 0 | -0.22(-0.68%) | ||
Jan 02, 2020 | 32.31 | 32.31 | 0 | +0.29(+0.90%) | ||
Dec 31, 2019 | 32.02 | 32.02 | 0 | +0.06(+0.18%) | ||
Dec 30, 2019 | 31.96 | 31.96 | 0 | -0.12(-0.36%) | ||
Dec 27, 2019 | 32.08 | 32.08 | 0 | +0.17(+0.54%) | ||
Dec 26, 2019 | 31.90 | 31.90 | 0 | +0.12(+0.39%) | ||
Dec 24, 2019 | 31.78 | 31.78 | 0 | +0.01(+0.03%) | ||
Dec 23, 2019 | 31.77 | 31.77 | 0 | -0.02(-0.06%) | ||
Dec 20, 2019 | 31.79 | 31.79 | 0 | +0.10(+0.30%) | ||
Dec 19, 2019 | 31.69 | 31.69 | 0 | +0.01(+0.03%) | ||
Dec 18, 2019 | 31.68 | 31.68 | 0 | -0.06(-0.18%) | ||
Dec 17, 2019 | 31.74 | 31.74 | 0 | -0.03(-0.09%) | ||
Dec 16, 2019 | 31.77 | 31.77 | 0 | +0.34(+1.07%) | ||
Dec 13, 2019 | 31.43 | 31.43 | 0 | +0.11(+0.37%) | ||
Dec 12, 2019 | 31.32 | 31.32 | 0 | +0.13(+0.43%) | ||
Dec 11, 2019 | 31.19 | 31.19 | 0 | +0.09(+0.28%) | ||
Dec 10, 2019 | 31.10 | 31.10 | 0 | -0.07(-0.22%) | ||
Dec 09, 2019 | 31.17 | 31.17 | 0 | -0.11(-0.34%) | ||
Dec 06, 2019 | 31.27 | 31.27 | 0 | +0.17(+0.55%) | ||
Dec 05, 2019 | 31.10 | 31.10 | 0 | +0.02(+0.06%) | ||
Dec 04, 2019 | 31.08 | 31.08 | 0 | +0.27(+0.87%) | ||
Dec 03, 2019 | 30.81 | 30.81 | 0 | -0.06(-0.19%) | ||
Dec 02, 2019 | 30.87 | 30.87 | 0 | -0.29(-0.92%) | ||
Nov 29, 2019 | 31.16 | 31.16 | 0 | -0.08(-0.25%) | ||
Nov 27, 2019 | 31.23 | 31.23 | 0 | +0.02(+0.06%) | ||
Nov 26, 2019 | 31.21 | 31.21 | 0 | +0.06(+0.18%) | ||
Nov 25, 2019 | 31.16 | 31.16 | 0 | +0.22(+0.71%) | ||
Nov 22, 2019 | 30.94 | 30.94 | 0 | +0.01(+0.03%) | ||
Nov 21, 2019 | 30.93 | 30.93 | 0 | -1.72(-5.26%) | ||
Nov 19, 2019 | 32.65 | 32.65 | 0 | +0.01(+0.03%) | ||
Nov 18, 2019 | 32.64 | 32.64 | 0 | -0.04(-0.12%) | ||
Nov 15, 2019 | 32.67 | 32.67 | 0 | +0.28(+0.88%) | ||
Nov 14, 2019 | 32.39 | 32.39 | 0 | -0.03(-0.09%) | ||
Nov 13, 2019 | 32.42 | 32.42 | 0 | -0.03(-0.09%) | ||
Nov 12, 2019 | 32.45 | 32.45 | 0 | +0.16(+0.50%) | ||
Nov 11, 2019 | 32.28 | 32.28 | 0 | +0.03(+0.09%) | ||
Nov 08, 2019 | 32.26 | 32.26 | 0 | -0.19(-0.58%) | ||
Nov 07, 2019 | 32.45 | 32.45 | 0 | +0.10(+0.32%) | ||
Nov 06, 2019 | 32.34 | 32.34 | 0 | +0.10(+0.32%) | ||
Nov 05, 2019 | 32.24 | 32.24 | 0 | -0.14(-0.44%) | ||
Nov 04, 2019 | 32.38 | 32.38 | 0 | +0.18(+0.56%) | ||
Nov 01, 2019 | 32.20 | 32.20 | 0 | +0.23(+0.71%) | ||
Oct 31, 2019 | 31.97 | 31.97 | 0 | +0.02(+0.06%) | ||
Oct 30, 2019 | 31.95 | 31.95 | 0 | +0.13(+0.42%) | ||
Oct 29, 2019 | 31.82 | 31.82 | 0 | +0.06(+0.18%) | ||
Oct 28, 2019 | 31.76 | 31.76 | 0 | +0.20(+0.63%) | ||
Oct 25, 2019 | 31.56 | 31.56 | 0 | +0.04(+0.12%) | ||
Oct 24, 2019 | 31.53 | 31.53 | 0 | +0.11(+0.36%) | ||
Oct 23, 2019 | 31.41 | 31.41 | 0 | +0.02(+0.06%) | ||
Oct 22, 2019 | 31.39 | 31.39 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 31.39 | 31.39 | 0 | +0.06(+0.18%) | ||
Oct 18, 2019 | 31.34 | 31.34 | 0 | -0.06(-0.18%) | ||
Oct 17, 2019 | 31.39 | 31.39 | 0 | +0.05(+0.15%) | ||
Oct 16, 2019 | 31.35 | 31.35 | 0 | +0.11(+0.36%) | ||
Oct 15, 2019 | 31.23 | 31.23 | 0 | +0.09(+0.27%) | ||
Oct 14, 2019 | 31.15 | 31.15 | 0 | -0.08(-0.24%) | ||
Oct 12, 2019 | 31.22 | 31.22 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 31.22 | 31.22 | 0 | +0.47(+1.54%) | ||
Oct 10, 2019 | 30.75 | 30.75 | 0 | +0.27(+0.90%) | ||
Oct 09, 2019 | 30.48 | 30.48 | 0 | +0.29(+0.97%) | ||
Oct 08, 2019 | 30.18 | 30.18 | 0 | -0.39(-1.27%) | ||
Oct 07, 2019 | 30.57 | 30.57 | 0 | +0.08(+0.25%) | ||
Oct 05, 2019 | 30.49 | 30.49 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 30.49 | 30.49 | 0 | +0.27(+0.88%) | ||
Oct 03, 2019 | 30.23 | 30.23 | 0 | +0.22(+0.73%) | ||
Oct 02, 2019 | 30.01 | 30.01 | 0 | -0.65(-2.13%) | ||
Oct 01, 2019 | 30.66 | 30.66 | 0 | -0.34(-1.10%) | ||
Sep 30, 2019 | 31.01 | 31.01 | 0 | -0.06(-0.18%) | ||
Sep 28, 2019 | 31.06 | 31.06 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 31.06 | 31.06 | 0 | +0.09(+0.28%) | ||
Sep 26, 2019 | 30.98 | 30.98 | 0 | +0.08(+0.25%) | ||
Sep 25, 2019 | 30.90 | 30.90 | 0 | -0.24(-0.76%) | ||
Sep 24, 2019 | 31.14 | 31.14 | 0 | +0.04(+0.12%) | ||
Sep 23, 2019 | 31.10 | 31.10 | 0 | -0.14(-0.46%) | ||
Sep 21, 2019 | 31.24 | 31.24 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 31.24 | 31.24 | 0 | -0.09(-0.30%) | ||
Sep 19, 2019 | 31.34 | 31.34 | 0 | +0.05(+0.15%) | ||
Sep 18, 2019 | 31.29 | 31.29 | 0 | +0.02(+0.06%) | ||
Sep 17, 2019 | 31.27 | 31.27 | 0 | +0.17(+0.55%) | ||
Sep 16, 2019 | 31.10 | 31.10 | 0 | -0.29(-0.94%) | ||
Sep 14, 2019 | 31.39 | 31.39 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 31.39 | 31.39 | 0 | +0.05(+0.15%) | ||
Sep 12, 2019 | 31.35 | 31.35 | 0 | +0.28(+0.92%) | ||
Sep 11, 2019 | 31.06 | 31.06 | 0 | +0.21(+0.68%) | ||
Sep 10, 2019 | 30.85 | 30.85 | 0 | -0.37(-1.18%) | ||
Sep 09, 2019 | 31.22 | 31.22 | 0 | -0.13(-0.42%) | ||
Sep 07, 2019 | 31.36 | 31.36 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 31.36 | 31.36 | 0 | +0.12(+0.39%) | ||
Sep 05, 2019 | 31.23 | 31.23 | 0 | +0.15(+0.49%) | ||
Sep 04, 2019 | 31.08 | 31.08 | 0 | +0.51(+1.67%) | ||
Sep 03, 2019 | 30.57 | 30.57 | 0 | -0.09(-0.31%) | ||
Aug 31, 2019 | 30.66 | 30.66 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 30.66 | 30.66 | 0 | +0.13(+0.43%) | ||
Aug 29, 2019 | 30.53 | 30.53 | 0 | +0.30(+1.00%) | ||
Aug 28, 2019 | 30.23 | 30.23 | 0 | -0.10(-0.34%) | ||
Aug 27, 2019 | 30.33 | 30.33 | 0 | +0.04(+0.13%) | ||
Aug 26, 2019 | 30.29 | 30.29 | 0 | +0.10(+0.35%) | ||
Aug 24, 2019 | 30.19 | 30.19 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 30.19 | 30.19 | 0 | -0.30(-0.99%) | ||
Aug 22, 2019 | 30.49 | 30.49 | 0 | -0.18(-0.59%) | ||
Aug 21, 2019 | 30.67 | 30.67 | 0 | +0.33(+1.09%) | ||
Aug 20, 2019 | 30.34 | 30.34 | 0 | -0.07(-0.22%) | ||
Aug 19, 2019 | 30.41 | 30.41 | 0 | +0.27(+0.88%) | ||
Aug 17, 2019 | 30.14 | 30.14 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 30.14 | 30.14 | 0 | +0.28(+0.95%) | ||
Aug 15, 2019 | 29.86 | 29.86 | 0 | +0.04(+0.13%) | ||
Aug 14, 2019 | 29.82 | 29.82 | 0 | -0.72(-2.36%) | ||
Aug 13, 2019 | 30.54 | 30.54 | 0 | +0.05(+0.16%) | ||
Aug 10, 2019 | 30.49 | 30.49 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 30.49 | 30.49 | 0 | -0.28(-0.92%) | ||
Aug 08, 2019 | 30.78 | 30.78 | 0 | +0.57(+1.88%) | ||
Aug 07, 2019 | 30.21 | 30.21 | 0 | +0.10(+0.35%) | ||
Aug 06, 2019 | 30.11 | 30.11 | 0 | +0.21(+0.70%) | ||
Aug 05, 2019 | 29.90 | 29.90 | 0 | -0.53(-1.74%) | ||
Aug 03, 2019 | 30.43 | 30.43 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 30.43 | 30.43 | 0 | -0.37(-1.20%) | ||
Aug 01, 2019 | 30.80 | 30.80 | 0 | +0.09(+0.31%) | ||
Jul 31, 2019 | 30.70 | 30.70 | 0 | -0.19(-0.61%) | ||
Jul 30, 2019 | 30.89 | 30.89 | 0 | -0.28(-0.91%) | ||
Jul 29, 2019 | 31.18 | 31.18 | 0 | -0.03(-0.09%) | ||
Jul 27, 2019 | 31.20 | 31.20 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 31.20 | 31.20 | 0 | +0.09(+0.27%) | ||
Jul 25, 2019 | 31.12 | 31.12 | 0 | -0.21(-0.67%) | ||
Jul 24, 2019 | 31.33 | 31.33 | 0 | -0.01(-0.03%) | ||
Jul 23, 2019 | 31.34 | 31.34 | 0 | +0.02(+0.06%) | ||
Jul 22, 2019 | 31.32 | 31.32 | 0 | +0.01(+0.03%) | ||
Jul 20, 2019 | 31.31 | 31.31 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 31.31 | 31.31 | 0 | -0.06(-0.18%) | ||
Jul 18, 2019 | 31.37 | 31.37 | 0 | +0.08(+0.24%) | ||
Jul 17, 2019 | 31.29 | 31.29 | 0 | -0.08(-0.24%) | ||
Jul 16, 2019 | 31.37 | 31.37 | 0 | -0.01(-0.03%) | ||
Jul 15, 2019 | 31.38 | 31.38 | 0 | +0.13(+0.42%) | ||
Jul 13, 2019 | 31.24 | 31.24 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 31.24 | 31.24 | 0 | +0.05(+0.15%) | ||
Jul 11, 2019 | 31.20 | 31.20 | 0 | +0.06(+0.18%) | ||
Jul 10, 2019 | 31.14 | 31.14 | 0 | +0.13(+0.43%) | ||
Jul 09, 2019 | 31.01 | 31.01 | 0 | -0.11(-0.37%) | ||
Jul 08, 2019 | 31.12 | 31.12 | 0 | -0.10(-0.33%) | ||
Jul 06, 2019 | 31.22 | 31.22 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 31.22 | 31.22 | 0 | -0.15(-0.48%) | ||
Jul 03, 2019 | 31.38 | 31.38 | 0 | +0.25(+0.79%) | ||
Jul 02, 2019 | 31.13 | 31.13 | 0 | +0.10(+0.34%) |