Artisan International Fd Insti Shs (MF: APHIX )

30.56 -0.18 (-0.59%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.92 25.92 0 +0.35(+1.35%)
Jun 29, 2023 25.58 25.58 0 +0.01(+0.04%)
Jun 28, 2023 25.57 25.57 0 -0.02(-0.08%)
Jun 27, 2023 25.59 25.59 0 +0.20(+0.78%)
Jun 26, 2023 25.39 25.39 0 -0.07(-0.27%)
Jun 23, 2023 25.46 25.46 0 -0.22(-0.85%)
Jun 22, 2023 25.68 25.68 0 -0.03(-0.12%)
Jun 21, 2023 25.71 25.71 0 -0.33(-1.25%)
Jun 16, 2023 26.03 26.03 0 +0.12(+0.46%)
Jun 15, 2023 25.91 25.91 0 +0.27(+1.04%)
Jun 14, 2023 25.65 25.65 0 -0.23(-0.88%)
May 05, 2023 25.87 25.87 0 +0.26(+1.00%)
May 04, 2023 25.62 25.62 0 -0.13(-0.50%)
May 03, 2023 25.74 25.74 0 +0.03(+0.12%)
May 02, 2023 25.72 25.72 0 -0.14(-0.53%)
May 01, 2023 25.85 25.85 0 -0.01(-0.04%)
Apr 28, 2023 25.86 25.86 0 -0.04(-0.15%)
Apr 27, 2023 25.90 25.90 0 +0.11(+0.42%)
Apr 26, 2023 25.79 25.79 0 -0.16(-0.61%)
Apr 25, 2023 25.95 25.95 0 -0.32(-1.20%)
Apr 24, 2023 26.27 26.27 0 +0.05(+0.19%)
Apr 21, 2023 26.22 26.22 0 +0.09(+0.34%)
Apr 20, 2023 26.13 26.13 0 -0.02(-0.08%)
Apr 19, 2023 26.15 26.15 0 -0.01(-0.04%)
Apr 18, 2023 26.16 26.16 0 +0.07(+0.26%)
Apr 17, 2023 26.09 26.09 0 -0.04(-0.15%)
Apr 14, 2023 26.13 26.13 0 -0.09(-0.34%)
Apr 13, 2023 26.22 26.22 0 +0.35(+1.33%)
Apr 12, 2023 25.87 25.87 0 +0.11(+0.42%)
Apr 11, 2023 25.76 25.76 0 -0.08(-0.31%)
Apr 06, 2023 25.84 25.84 0 +0.24(+0.92%)
Apr 05, 2023 25.61 25.61 0 -0.07(-0.27%)
Apr 04, 2023 25.68 25.68 0 +0.04(+0.15%)
Apr 03, 2023 25.64 25.64 0 -0.04(-0.15%)
Mar 31, 2023 25.68 25.68 0 +0.09(+0.35%)
Mar 30, 2023 25.59 25.59 0 +0.22(+0.86%)
Mar 29, 2023 25.37 25.37 0 +0.31(+1.22%)
Mar 28, 2023 25.06 25.06 0 +0.22(+0.87%)
Mar 27, 2023 24.85 24.85 0 +0.15(+0.60%)
Mar 24, 2023 24.70 24.70 0 -0.11(-0.44%)
Mar 23, 2023 24.81 24.81 0 +0.00(+0.00%)
Mar 22, 2023 24.81 24.81 0 -0.03(-0.12%)
Mar 21, 2023 24.84 24.84 0 +0.51(+2.11%)
Mar 20, 2023 24.32 24.32 0 +0.32(+1.31%)
Mar 17, 2023 24.01 24.01 0 -0.30(-1.22%)
Mar 16, 2023 24.30 24.30 0 +0.41(+1.73%)
Mar 15, 2023 23.89 23.89 0 -0.74(-3.00%)
Mar 14, 2023 24.63 24.63 0 +0.36(+1.50%)
Mar 13, 2023 24.27 24.27 0 -0.19(-0.77%)
Mar 10, 2023 24.45 24.45 0 -0.22(-0.88%)
Mar 09, 2023 24.67 24.67 0 -0.20(-0.79%)
Mar 08, 2023 24.87 24.87 0 -0.06(-0.24%)
Mar 07, 2023 24.93 24.93 0 -0.44(-1.75%)
Mar 06, 2023 25.37 25.37 0 -0.03(-0.12%)
Mar 03, 2023 25.40 25.40 0 +0.27(+1.06%)
Mar 02, 2023 25.13 25.13 0 +0.01(+0.04%)
Mar 01, 2023 25.12 25.12 0 +0.17(+0.67%)
Feb 28, 2023 24.96 24.96 0 -0.19(-0.75%)
Feb 27, 2023 25.14 25.14 0 +0.35(+1.39%)
Feb 24, 2023 24.80 24.80 0 -0.34(-1.33%)
Feb 23, 2023 25.13 25.13 0 +0.09(+0.35%)
Feb 22, 2023 25.04 25.04 0 -0.42(-1.67%)
Feb 17, 2023 25.47 25.47 0 -0.07(-0.27%)
Feb 16, 2023 25.54 25.54 0 -0.09(-0.35%)
Feb 15, 2023 25.63 25.63 0 -0.11(-0.42%)
Feb 14, 2023 25.73 25.73 0 +0.01(+0.04%)
Feb 13, 2023 25.72 25.72 0 +0.35(+1.36%)
Feb 10, 2023 25.38 25.38 0 -0.22(-0.85%)
Feb 09, 2023 25.60 25.60 0 +0.14(+0.54%)
Feb 08, 2023 25.46 25.46 0 +0.01(+0.04%)
Feb 07, 2023 25.45 25.45 0 +0.16(+0.62%)
Feb 06, 2023 25.29 25.29 0 -0.23(-0.89%)
Feb 03, 2023 25.52 25.52 0 -0.33(-1.26%)
Feb 02, 2023 25.84 25.84 0 -0.15(-0.57%)
Feb 01, 2023 25.99 25.99 0 +0.22(+0.84%)
Jan 31, 2023 25.77 25.77 0 +0.15(+0.58%)
Jan 30, 2023 25.63 25.63 0 -0.23(-0.88%)
Jan 27, 2023 25.85 25.85 0 -0.05(-0.19%)
Jan 26, 2023 25.90 25.90 0 +0.08(+0.31%)
Jan 25, 2023 25.82 25.82 0 +0.07(+0.27%)
Jan 24, 2023 25.75 25.75 0 -0.06(-0.23%)
Jan 23, 2023 25.81 25.81 0 +0.04(+0.15%)
Jan 20, 2023 25.77 25.77 0 +0.22(+0.85%)
Jan 19, 2023 25.56 25.56 0 +0.00(+0.00%)
Jan 18, 2023 25.56 25.56 0 -0.13(-0.50%)
Jan 13, 2023 25.69 25.69 0 +0.23(+0.89%)
Jan 12, 2023 25.46 25.46 0 +0.26(+1.02%)
Jan 11, 2023 25.20 25.20 0 +0.18(+0.71%)
Jan 10, 2023 25.02 25.02 0 +0.13(+0.51%)
Jan 09, 2023 24.90 24.90 0 +0.20(+0.80%)
Jan 06, 2023 24.70 24.70 0 +0.56(+2.33%)
Jan 05, 2023 24.14 24.14 0 -0.12(-0.49%)
Jan 04, 2023 24.26 24.26 0 +0.55(+2.33%)
Dec 30, 2022 23.70 23.70 0 -0.14(-0.58%)
Dec 29, 2022 23.84 23.84 0 +0.32(+1.34%)
Dec 28, 2022 23.53 23.53 0 -0.16(-0.67%)
Dec 23, 2022 23.68 23.68 0 +0.06(+0.25%)
Dec 22, 2022 23.62 23.62 0 -0.23(-0.95%)
Dec 21, 2022 23.85 23.85 0 +0.34(+1.43%)
Dec 20, 2022 23.52 23.52 0 +0.06(+0.25%)
Dec 19, 2022 23.46 23.46 0 -0.03(-0.13%)
Dec 16, 2022 23.49 23.49 0 -0.22(-0.92%)
Dec 15, 2022 23.70 23.70 0 -0.58(-2.40%)
Dec 14, 2022 24.28 24.28 0 -0.05(-0.20%)
Dec 13, 2022 24.33 24.33 0 +0.33(+1.36%)
Dec 12, 2022 24.01 24.01 0 +0.12(+0.50%)
Dec 09, 2022 23.89 23.89 0 -0.10(-0.41%)
Dec 08, 2022 23.99 23.99 0 +0.13(+0.54%)
Dec 07, 2022 23.86 23.86 0 -0.08(-0.33%)
Dec 06, 2022 23.94 23.94 0 -0.16(-0.65%)
Dec 05, 2022 24.10 24.10 0 -0.36(-1.45%)
Dec 02, 2022 24.45 24.45 0 +0.05(+0.20%)
Dec 01, 2022 24.40 24.40 0 +0.05(+0.20%)
Nov 30, 2022 24.35 24.35 0 +0.54(+2.28%)
Nov 29, 2022 23.81 23.81 0 +0.03(+0.12%)
Nov 28, 2022 23.78 23.78 0 -0.26(-1.07%)
Nov 25, 2022 24.04 24.04 0 +0.07(+0.29%)
Nov 23, 2022 23.97 23.97 0 +0.18(+0.75%)
Nov 22, 2022 23.79 23.79 0 +0.03(+0.11%)
Nov 21, 2022 23.77 23.77 0 -0.15(-0.61%)
Nov 18, 2022 23.91 23.91 0 +0.11(+0.45%)
Nov 17, 2022 23.80 23.80 0 -0.05(-0.20%)
Nov 16, 2022 23.85 23.85 0 -0.03(-0.12%)
Nov 15, 2022 23.88 23.88 0 +0.15(+0.61%)
Nov 14, 2022 23.74 23.74 0 -0.18(-0.77%)
Nov 11, 2022 23.92 23.92 0 +0.37(+1.57%)
Nov 10, 2022 23.55 23.55 0 +0.93(+4.12%)
Nov 09, 2022 22.62 22.62 0 -0.29(-1.27%)
Nov 08, 2022 22.91 22.91 0 +0.10(+0.43%)
Nov 07, 2022 22.81 22.81 0 +0.21(+0.95%)
Nov 04, 2022 22.60 22.60 0 +0.73(+3.33%)
Nov 03, 2022 21.87 21.87 0 -0.05(-0.22%)
Nov 02, 2022 21.92 21.92 0 -0.35(-1.57%)
Nov 01, 2022 22.27 22.27 0 -0.01(-0.04%)
Oct 31, 2022 22.28 22.28 0 -0.13(-0.56%)
Oct 28, 2022 22.41 22.41 0 +0.22(+1.01%)
Oct 27, 2022 22.18 22.18 0 -0.17(-0.74%)
Oct 26, 2022 22.35 22.35 0 +0.07(+0.31%)
Oct 25, 2022 22.28 22.28 0 +0.36(+1.64%)
Oct 24, 2022 21.92 21.92 0 +0.19(+0.89%)
Oct 21, 2022 21.73 21.73 0 +0.46(+2.15%)
Oct 20, 2022 21.27 21.27 0 -0.07(-0.32%)
Oct 19, 2022 21.34 21.34 0 -0.22(-1.04%)
Oct 18, 2022 21.56 21.56 0 +0.26(+1.23%)
Oct 17, 2022 21.30 21.30 0 +0.61(+2.96%)
Oct 14, 2022 20.69 20.69 0 -0.31(-1.48%)
Oct 13, 2022 21.00 21.00 0 +0.50(+2.42%)
Oct 12, 2022 20.50 20.50 0 -0.08(-0.38%)
Oct 11, 2022 20.58 20.58 0 -0.17(-0.84%)
Oct 10, 2022 20.76 20.76 0 -0.12(-0.56%)
Oct 07, 2022 20.87 20.87 0 -0.38(-1.78%)
Oct 06, 2022 21.25 21.25 0 -0.37(-1.71%)
Oct 05, 2022 21.62 21.62 0 -0.18(-0.85%)
Oct 04, 2022 21.80 21.80 0 +0.90(+4.32%)
Oct 03, 2022 20.90 20.90 0 +0.42(+2.04%)
Sep 30, 2022 20.48 20.48 0 -0.05(-0.24%)
Sep 29, 2022 20.53 20.53 0 -0.20(-0.98%)
Sep 28, 2022 20.74 20.74 0 +0.41(+2.01%)
Sep 27, 2022 20.33 20.33 0 -0.09(-0.43%)
Sep 26, 2022 20.42 20.42 0 -0.30(-1.45%)
Sep 23, 2022 20.72 20.72 0 -0.74(-3.44%)
Sep 22, 2022 21.45 21.45 0 -0.13(-0.58%)
Sep 21, 2022 21.58 21.58 0 -0.36(-1.64%)
Sep 20, 2022 21.94 21.94 0 -0.30(-1.35%)
Sep 19, 2022 22.24 22.24 0 +0.12(+0.53%)
Sep 16, 2022 22.12 22.12 0 -0.35(-1.56%)
Sep 15, 2022 22.47 22.47 0 -0.17(-0.73%)
Sep 14, 2022 22.64 22.64 0 +0.07(+0.30%)
Sep 13, 2022 22.57 22.57 0 -0.68(-2.92%)
Sep 12, 2022 23.25 23.25 0 +0.43(+1.87%)
Sep 09, 2022 22.82 22.82 0 +0.43(+1.91%)
Sep 08, 2022 22.40 22.40 0 +0.07(+0.30%)
Sep 07, 2022 22.33 22.33 0 +0.20(+0.92%)
Sep 02, 2022 22.12 22.12 0 +0.13(+0.57%)
Sep 01, 2022 22.00 22.00 0 -0.29(-1.31%)
Aug 31, 2022 22.29 22.29 0 -0.17(-0.78%)
Aug 30, 2022 22.46 22.46 0 -0.10(-0.43%)
Aug 29, 2022 22.56 22.56 0 -0.02(-0.09%)
Aug 26, 2022 22.58 22.58 0 -0.61(-2.64%)
Aug 25, 2022 23.19 23.19 0 +0.19(+0.84%)
Aug 24, 2022 23.00 23.00 0 +0.09(+0.38%)
Aug 23, 2022 22.91 22.91 0 +0.08(+0.34%)
Aug 22, 2022 22.83 22.83 0 -0.48(-2.04%)
Aug 19, 2022 23.31 23.31 0 -0.31(-1.32%)
Aug 18, 2022 23.62 23.62 0 -0.04(-0.16%)
Aug 17, 2022 23.66 23.66 0 -0.16(-0.65%)
Aug 16, 2022 23.81 23.81 0 -0.06(-0.24%)
Aug 15, 2022 23.87 23.87 0 -0.10(-0.41%)
Aug 12, 2022 23.97 23.97 0 +0.10(+0.41%)
Aug 11, 2022 23.87 23.87 0 +0.07(+0.29%)
Aug 10, 2022 23.80 23.80 0 +0.41(+1.74%)
Aug 09, 2022 23.40 23.40 0 -0.03(-0.12%)
Aug 08, 2022 23.43 23.43 0 +0.01(+0.04%)
Aug 05, 2022 23.42 23.42 0 -0.07(-0.29%)
Aug 04, 2022 23.48 23.48 0 +0.14(+0.58%)
Aug 03, 2022 23.35 23.35 0 +0.26(+1.14%)
Aug 02, 2022 23.09 23.09 0 -0.19(-0.83%)
Aug 01, 2022 23.28 23.28 0 -0.10(-0.42%)
Jul 29, 2022 23.38 23.38 0 +0.46(+1.99%)
Jul 28, 2022 22.92 22.92 0 +0.18(+0.81%)
Jul 27, 2022 22.74 22.74 0 +0.48(+2.14%)
Jul 26, 2022 22.26 22.26 0 -0.32(-1.42%)
Jul 25, 2022 22.58 22.58 0 +0.13(+0.56%)
Jul 22, 2022 22.45 22.45 0 -0.01(-0.04%)
Jul 20, 2022 22.46 22.46 0 -0.13(-0.56%)
Jul 19, 2022 22.59 22.59 0 +0.67(+3.06%)
Jul 18, 2022 21.92 21.92 0 +0.14(+0.62%)
Jul 15, 2022 21.78 21.78 0 +0.42(+1.95%)
Jul 14, 2022 21.37 21.37 0 -0.35(-1.61%)
Jul 13, 2022 21.72 21.72 0 -0.11(-0.49%)
Jul 12, 2022 21.82 21.82 0 -0.48(-2.13%)
Jul 08, 2022 22.30 22.30 0 +0.08(+0.35%)
Jul 07, 2022 22.22 22.22 0 +0.30(+1.37%)
Jul 06, 2022 21.92 21.92 0 -0.02(-0.09%)
Jul 05, 2022 21.94 21.94 0 -0.53(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.