Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 16.51 | 16.51 | 0 | +0.13(+0.79%) | ||
Jun 29, 2020 | 16.38 | 16.38 | 0 | +0.26(+1.61%) | ||
Jun 26, 2020 | 16.12 | 16.12 | 0 | -0.28(-1.71%) | ||
Jun 25, 2020 | 16.40 | 16.40 | 0 | +0.20(+1.23%) | ||
Jun 24, 2020 | 16.20 | 16.20 | 0 | -0.51(-3.05%) | ||
Jun 23, 2020 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | ||
Jun 22, 2020 | 16.67 | 16.67 | 0 | +0.05(+0.30%) | ||
Jun 19, 2020 | 16.62 | 16.62 | 0 | -0.13(-0.78%) | ||
Jun 18, 2020 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | ||
Jun 17, 2020 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Jun 16, 2020 | 16.80 | 16.80 | 0 | +0.34(+2.07%) | ||
Jun 15, 2020 | 16.46 | 16.46 | 0 | +0.17(+1.04%) | ||
Jun 12, 2020 | 16.29 | 16.29 | 0 | +0.25(+1.56%) | ||
Jun 11, 2020 | 16.04 | 16.04 | 0 | -0.97(-5.70%) | ||
Jun 10, 2020 | 17.01 | 17.01 | 0 | -0.24(-1.39%) | ||
Jun 09, 2020 | 17.25 | 17.25 | 0 | -0.27(-1.54%) | ||
Jun 08, 2020 | 17.52 | 17.52 | 0 | +0.17(+0.98%) | ||
Jun 05, 2020 | 17.35 | 17.35 | 0 | +0.45(+2.66%) | ||
Jun 04, 2020 | 16.90 | 16.90 | 0 | +0.02(+0.12%) | ||
Jun 03, 2020 | 16.88 | 16.88 | 0 | +0.29(+1.75%) | ||
Jun 02, 2020 | 16.59 | 16.59 | 0 | +0.20(+1.22%) | ||
Jun 01, 2020 | 16.39 | 16.39 | 0 | +0.08(+0.49%) | ||
May 29, 2020 | 16.31 | 16.31 | 0 | +0.05(+0.31%) | ||
May 28, 2020 | 16.26 | 16.26 | 0 | -0.07(-0.43%) | ||
May 27, 2020 | 16.33 | 16.33 | 0 | +0.40(+2.51%) | ||
May 26, 2020 | 15.93 | 15.93 | 0 | +0.37(+2.38%) | ||
May 22, 2020 | 15.56 | 15.56 | 0 | +0.05(+0.32%) | ||
May 21, 2020 | 15.51 | 15.51 | 0 | -0.09(-0.58%) | ||
May 20, 2020 | 15.60 | 15.60 | 0 | +0.26(+1.69%) | ||
May 19, 2020 | 15.34 | 15.34 | 0 | -0.19(-1.22%) | ||
May 18, 2020 | 15.53 | 15.53 | 0 | +0.59(+3.95%) | ||
May 15, 2020 | 14.94 | 14.94 | 0 | +0.08(+0.54%) | ||
May 14, 2020 | 14.86 | 14.86 | 0 | +0.16(+1.09%) | ||
May 13, 2020 | 14.70 | 14.70 | 0 | -0.32(-2.13%) | ||
May 12, 2020 | 15.02 | 15.02 | 0 | -0.31(-2.02%) | ||
May 11, 2020 | 15.33 | 15.33 | 0 | -0.13(-0.84%) | ||
May 08, 2020 | 15.46 | 15.46 | 0 | +0.29(+1.91%) | ||
May 07, 2020 | 15.17 | 15.17 | 0 | +0.22(+1.47%) | ||
May 06, 2020 | 14.95 | 14.95 | 0 | -0.12(-0.80%) | ||
May 05, 2020 | 15.07 | 15.07 | 0 | +0.14(+0.94%) | ||
May 04, 2020 | 14.93 | 14.93 | 0 | -0.03(-0.20%) | ||
May 01, 2020 | 14.96 | 14.96 | 0 | -0.36(-2.35%) | ||
Apr 30, 2020 | 15.32 | 15.32 | 0 | -0.29(-1.86%) | ||
Apr 29, 2020 | 15.61 | 15.61 | 0 | +0.43(+2.83%) | ||
Apr 28, 2020 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 15.18 | 15.18 | 0 | +0.38(+2.57%) | ||
Apr 24, 2020 | 14.80 | 14.80 | 0 | +0.26(+1.79%) | ||
Apr 23, 2020 | 14.54 | 14.54 | 0 | +0.21(+1.47%) | ||
Apr 21, 2020 | 14.33 | 14.33 | 0 | -0.37(-2.52%) | ||
Apr 20, 2020 | 14.70 | 14.70 | 0 | -0.22(-1.47%) | ||
Apr 17, 2020 | 14.92 | 14.92 | 0 | +0.63(+4.41%) | ||
Apr 16, 2020 | 14.29 | 14.29 | 0 | -0.09(-0.63%) | ||
Apr 15, 2020 | 14.38 | 14.38 | 0 | -0.45(-3.03%) | ||
Apr 14, 2020 | 14.83 | 14.83 | 0 | +0.34(+2.35%) | ||
Apr 13, 2020 | 14.49 | 14.49 | 0 | -0.30(-2.03%) | ||
Apr 09, 2020 | 14.79 | 14.79 | 0 | +0.25(+1.72%) | ||
Apr 08, 2020 | 14.54 | 14.54 | 0 | +0.54(+3.86%) | ||
Apr 07, 2020 | 14.00 | 14.00 | 0 | +0.08(+0.57%) | ||
Apr 06, 2020 | 13.92 | 13.92 | 0 | +0.95(+7.32%) | ||
Apr 03, 2020 | 12.97 | 12.97 | 0 | -0.24(-1.82%) | ||
Apr 02, 2020 | 13.21 | 13.21 | 0 | +0.23(+1.77%) | ||
Apr 01, 2020 | 12.98 | 12.98 | 0 | -0.63(-4.63%) | ||
Mar 31, 2020 | 13.61 | 13.61 | 0 | -0.30(-2.16%) | ||
Mar 30, 2020 | 13.91 | 13.91 | 0 | +0.31(+2.28%) | ||
Mar 27, 2020 | 13.60 | 13.60 | 0 | -0.57(-4.02%) | ||
Mar 26, 2020 | 14.17 | 14.17 | 0 | +0.90(+6.78%) | ||
Mar 25, 2020 | 13.27 | 13.27 | 0 | +0.35(+2.71%) | ||
Mar 24, 2020 | 12.92 | 12.92 | 0 | +1.30(+11.19%) | ||
Mar 23, 2020 | 11.62 | 11.62 | 0 | -0.53(-4.36%) | ||
Mar 20, 2020 | 12.15 | 12.15 | 0 | -0.56(-4.41%) | ||
Mar 19, 2020 | 12.71 | 12.71 | 0 | +0.23(+1.84%) | ||
Mar 18, 2020 | 12.48 | 12.48 | 0 | -0.95(-7.07%) | ||
Mar 17, 2020 | 13.43 | 13.43 | 0 | +0.54(+4.19%) | ||
Mar 16, 2020 | 12.89 | 12.89 | 0 | -1.75(-11.95%) | ||
Mar 13, 2020 | 14.64 | 14.64 | 0 | +0.99(+7.25%) | ||
Mar 12, 2020 | 13.65 | 13.65 | 0 | -1.25(-8.39%) | ||
Mar 11, 2020 | 14.90 | 14.90 | 0 | -0.81(-5.16%) | ||
Mar 10, 2020 | 15.71 | 15.71 | 0 | +0.77(+5.15%) | ||
Mar 09, 2020 | 14.94 | 14.94 | 0 | -1.36(-8.34%) | ||
Mar 06, 2020 | 16.30 | 16.30 | 0 | -0.34(-2.04%) | ||
Mar 05, 2020 | 16.64 | 16.64 | 0 | -0.66(-3.82%) | ||
Mar 04, 2020 | 17.30 | 17.30 | 0 | +0.63(+3.78%) | ||
Mar 03, 2020 | 16.67 | 16.67 | 0 | -0.42(-2.46%) | ||
Mar 02, 2020 | 17.09 | 17.09 | 0 | +0.60(+3.64%) | ||
Feb 28, 2020 | 16.49 | 16.49 | 0 | -0.24(-1.43%) | ||
Feb 27, 2020 | 16.73 | 16.73 | 0 | -0.66(-3.80%) | ||
Feb 26, 2020 | 17.39 | 17.39 | 0 | -0.16(-0.91%) | ||
Feb 25, 2020 | 17.55 | 17.55 | 0 | -0.60(-3.31%) | ||
Feb 24, 2020 | 18.15 | 18.15 | 0 | -0.55(-2.94%) | ||
Feb 21, 2020 | 18.70 | 18.70 | 0 | -0.18(-0.95%) | ||
Feb 20, 2020 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | ||
Feb 19, 2020 | 18.87 | 18.87 | 0 | +0.10(+0.53%) | ||
Feb 18, 2020 | 18.77 | 18.77 | 0 | -0.14(-0.74%) | ||
Feb 14, 2020 | 18.91 | 18.91 | 0 | +0.02(+0.11%) | ||
Feb 13, 2020 | 18.89 | 18.89 | 0 | -0.02(-0.11%) | ||
Feb 12, 2020 | 18.91 | 18.91 | 0 | +0.13(+0.69%) | ||
Feb 11, 2020 | 18.78 | 18.78 | 0 | +0.13(+0.70%) | ||
Feb 10, 2020 | 18.65 | 18.65 | 0 | +0.06(+0.32%) | ||
Feb 07, 2020 | 18.59 | 18.59 | 0 | -0.20(-1.06%) | ||
Feb 06, 2020 | 18.79 | 18.79 | 0 | -0.07(-0.37%) | ||
Feb 05, 2020 | 18.86 | 18.86 | 0 | +0.31(+1.67%) | ||
Feb 04, 2020 | 18.55 | 18.55 | 0 | +0.28(+1.53%) | ||
Feb 03, 2020 | 18.27 | 18.27 | 0 | +0.13(+0.72%) | ||
Jan 31, 2020 | 18.14 | 18.14 | 0 | -0.42(-2.26%) | ||
Jan 30, 2020 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | ||
Jan 29, 2020 | 18.55 | 18.55 | 0 | -0.06(-0.32%) | ||
Jan 28, 2020 | 18.61 | 18.61 | 0 | +0.14(+0.76%) | ||
Jan 27, 2020 | 18.47 | 18.47 | 0 | -0.26(-1.39%) | ||
Jan 24, 2020 | 18.73 | 18.73 | 0 | -0.24(-1.27%) | ||
Jan 23, 2020 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 18.97 | 18.97 | 0 | +0.04(+0.21%) | ||
Jan 21, 2020 | 18.93 | 18.93 | 0 | -0.09(-0.47%) | ||
Jan 17, 2020 | 19.02 | 19.02 | 0 | +0.10(+0.53%) | ||
Jan 16, 2020 | 18.92 | 18.92 | 0 | +0.16(+0.85%) | ||
Jan 15, 2020 | 18.76 | 18.76 | 0 | -0.03(-0.16%) | ||
Jan 14, 2020 | 18.79 | 18.79 | 0 | -0.02(-0.11%) | ||
Jan 13, 2020 | 18.81 | 18.81 | 0 | +0.15(+0.80%) | ||
Jan 10, 2020 | 18.66 | 18.66 | 0 | -0.06(-0.32%) | ||
Jan 09, 2020 | 18.72 | 18.72 | 0 | +0.09(+0.48%) | ||
Jan 08, 2020 | 18.63 | 18.63 | 0 | +0.06(+0.32%) | ||
Jan 07, 2020 | 18.57 | 18.57 | 0 | -0.04(-0.21%) | ||
Jan 06, 2020 | 18.61 | 18.61 | 0 | -0.04(-0.21%) | ||
Jan 03, 2020 | 18.65 | 18.65 | 0 | -0.11(-0.59%) | ||
Jan 02, 2020 | 18.76 | 18.76 | 0 | +0.08(+0.43%) | ||
Dec 31, 2019 | 18.68 | 18.68 | 0 | +0.04(+0.21%) | ||
Dec 30, 2019 | 18.64 | 18.64 | 0 | -1.40(-6.99%) | ||
Dec 27, 2019 | 20.04 | 20.04 | 0 | +0.03(+0.15%) | ||
Dec 26, 2019 | 20.01 | 20.01 | 0 | +0.04(+0.20%) | ||
Dec 24, 2019 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 19.97 | 19.97 | 0 | +0.01(+0.05%) | ||
Dec 20, 2019 | 19.96 | 19.96 | 0 | +0.07(+0.35%) | ||
Dec 19, 2019 | 19.89 | 19.89 | 0 | +0.04(+0.20%) | ||
Dec 18, 2019 | 19.85 | 19.85 | 0 | -0.04(-0.20%) | ||
Dec 17, 2019 | 19.89 | 19.89 | 0 | +0.04(+0.20%) | ||
Dec 16, 2019 | 19.85 | 19.85 | 0 | +0.07(+0.35%) | ||
Dec 13, 2019 | 19.78 | 19.78 | 0 | -0.02(-0.10%) | ||
Dec 12, 2019 | 19.80 | 19.80 | 0 | +0.20(+1.02%) | ||
Dec 11, 2019 | 19.60 | 19.60 | 0 | +0.03(+0.15%) | ||
Dec 10, 2019 | 19.57 | 19.57 | 0 | -0.01(-0.05%) | ||
Dec 09, 2019 | 19.58 | 19.58 | 0 | -0.06(-0.31%) | ||
Dec 06, 2019 | 19.64 | 19.64 | 0 | +0.17(+0.87%) | ||
Dec 05, 2019 | 19.47 | 19.47 | 0 | +0.05(+0.26%) | ||
Dec 04, 2019 | 19.42 | 19.42 | 0 | +0.12(+0.62%) | ||
Dec 03, 2019 | 19.30 | 19.30 | 0 | -0.14(-0.72%) | ||
Dec 02, 2019 | 19.44 | 19.44 | 0 | -0.15(-0.77%) | ||
Nov 29, 2019 | 19.59 | 19.59 | 0 | -0.10(-0.51%) | ||
Nov 27, 2019 | 19.69 | 19.69 | 0 | +0.07(+0.36%) | ||
Nov 26, 2019 | 19.62 | 19.62 | 0 | +0.07(+0.36%) | ||
Nov 25, 2019 | 19.55 | 19.55 | 0 | +0.14(+0.72%) | ||
Nov 22, 2019 | 19.41 | 19.41 | 0 | +0.07(+0.36%) | ||
Nov 21, 2019 | 19.34 | 19.34 | 0 | -0.14(-0.72%) | ||
Nov 19, 2019 | 19.48 | 19.48 | 0 | -0.03(-0.15%) | ||
Nov 18, 2019 | 19.51 | 19.51 | 0 | -0.05(-0.26%) | ||
Nov 15, 2019 | 19.56 | 19.56 | 0 | +0.10(+0.51%) | ||
Nov 14, 2019 | 19.46 | 19.46 | 0 | +0.01(+0.05%) | ||
Nov 13, 2019 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | ||
Nov 12, 2019 | 19.47 | 19.47 | 0 | +0.02(+0.10%) | ||
Nov 11, 2019 | 19.45 | 19.45 | 0 | -0.06(-0.31%) | ||
Nov 08, 2019 | 19.51 | 19.51 | 0 | +0.06(+0.31%) | ||
Nov 07, 2019 | 19.45 | 19.45 | 0 | -0.04(-0.21%) | ||
Nov 06, 2019 | 19.49 | 19.49 | 0 | +0.05(+0.26%) | ||
Nov 05, 2019 | 19.44 | 19.44 | 0 | +0.09(+0.47%) | ||
Nov 04, 2019 | 19.35 | 19.35 | 0 | +0.08(+0.42%) | ||
Nov 01, 2019 | 19.27 | 19.27 | 0 | +0.17(+0.89%) | ||
Oct 31, 2019 | 19.10 | 19.10 | 0 | -0.10(-0.52%) | ||
Oct 30, 2019 | 19.20 | 19.20 | 0 | +0.03(+0.16%) | ||
Oct 29, 2019 | 19.17 | 19.17 | 0 | +0.03(+0.16%) | ||
Oct 28, 2019 | 19.14 | 19.14 | 0 | +0.07(+0.37%) | ||
Oct 25, 2019 | 19.07 | 19.07 | 0 | +0.05(+0.26%) | ||
Oct 24, 2019 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 19.02 | 19.02 | 0 | -0.05(-0.26%) | ||
Oct 22, 2019 | 19.07 | 19.07 | 0 | -0.04(-0.21%) | ||
Oct 21, 2019 | 19.11 | 19.11 | 0 | +0.08(+0.42%) | ||
Oct 18, 2019 | 19.03 | 19.03 | 0 | -0.02(-0.10%) | ||
Oct 17, 2019 | 19.05 | 19.05 | 0 | +0.13(+0.69%) | ||
Oct 16, 2019 | 18.92 | 18.92 | 0 | -0.02(-0.11%) | ||
Oct 15, 2019 | 18.94 | 18.94 | 0 | +0.15(+0.80%) | ||
Oct 14, 2019 | 18.79 | 18.79 | 0 | -0.06(-0.32%) | ||
Oct 12, 2019 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 18.85 | 18.85 | 0 | +0.32(+1.73%) | ||
Oct 10, 2019 | 18.53 | 18.53 | 0 | +0.13(+0.71%) | ||
Oct 09, 2019 | 18.40 | 18.40 | 0 | +0.17(+0.93%) | ||
Oct 08, 2019 | 18.23 | 18.23 | 0 | -0.33(-1.78%) | ||
Oct 07, 2019 | 18.56 | 18.56 | 0 | -0.11(-0.59%) | ||
Oct 05, 2019 | 18.67 | 18.67 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 18.67 | 18.67 | 0 | +0.26(+1.41%) | ||
Oct 03, 2019 | 18.41 | 18.41 | 0 | +0.10(+0.55%) | ||
Oct 02, 2019 | 18.31 | 18.31 | 0 | -0.37(-1.98%) | ||
Oct 01, 2019 | 18.68 | 18.68 | 0 | -0.32(-1.68%) | ||
Sep 30, 2019 | 19.00 | 19.00 | 0 | +0.04(+0.21%) | ||
Sep 28, 2019 | 18.96 | 18.96 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 18.96 | 18.96 | 0 | -0.05(-0.26%) | ||
Sep 26, 2019 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 19.01 | 19.01 | 0 | +0.09(+0.48%) | ||
Sep 24, 2019 | 18.92 | 18.92 | 0 | -0.16(-0.84%) | ||
Sep 23, 2019 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 19.08 | 19.08 | 0 | -0.11(-0.57%) | ||
Sep 19, 2019 | 19.19 | 19.19 | 0 | -0.04(-0.21%) | ||
Sep 18, 2019 | 19.23 | 19.23 | 0 | -0.09(-0.47%) | ||
Sep 17, 2019 | 19.32 | 19.32 | 0 | +0.07(+0.36%) | ||
Sep 16, 2019 | 19.25 | 19.25 | 0 | -0.13(-0.67%) | ||
Sep 14, 2019 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 19.38 | 19.38 | 0 | -0.02(-0.10%) | ||
Sep 12, 2019 | 19.40 | 19.40 | 0 | +0.07(+0.36%) | ||
Sep 11, 2019 | 19.33 | 19.33 | 0 | +0.09(+0.47%) | ||
Sep 10, 2019 | 19.24 | 19.24 | 0 | +0.05(+0.26%) | ||
Sep 09, 2019 | 19.19 | 19.19 | 0 | +0.07(+0.37%) | ||
Sep 07, 2019 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.12 | 19.12 | 0 | +0.05(+0.26%) | ||
Sep 05, 2019 | 19.07 | 19.07 | 0 | +0.35(+1.87%) | ||
Sep 04, 2019 | 18.72 | 18.72 | 0 | +0.19(+1.03%) | ||
Sep 03, 2019 | 18.53 | 18.53 | 0 | -0.20(-1.07%) | ||
Aug 31, 2019 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 18.73 | 18.73 | 0 | +0.01(+0.05%) | ||
Aug 29, 2019 | 18.72 | 18.72 | 0 | +0.27(+1.46%) | ||
Aug 28, 2019 | 18.45 | 18.45 | 0 | +0.18(+0.99%) | ||
Aug 27, 2019 | 18.27 | 18.27 | 0 | -0.01(-0.05%) | ||
Aug 26, 2019 | 18.28 | 18.28 | 0 | +0.14(+0.77%) | ||
Aug 24, 2019 | 18.14 | 18.14 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 18.14 | 18.14 | 0 | -0.47(-2.53%) | ||
Aug 22, 2019 | 18.61 | 18.61 | 0 | -0.02(-0.11%) | ||
Aug 21, 2019 | 18.63 | 18.63 | 0 | +0.21(+1.14%) | ||
Aug 20, 2019 | 18.42 | 18.42 | 0 | -0.10(-0.54%) | ||
Aug 19, 2019 | 18.52 | 18.52 | 0 | +0.20(+1.09%) | ||
Aug 17, 2019 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 18.32 | 18.32 | 0 | +0.26(+1.44%) | ||
Aug 15, 2019 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | ||
Aug 14, 2019 | 18.05 | 18.05 | 0 | -0.53(-2.85%) | ||
Aug 13, 2019 | 18.58 | 18.58 | 0 | +0.26(+1.42%) | ||
Aug 12, 2019 | 18.32 | 18.32 | 0 | -0.25(-1.35%) | ||
Aug 10, 2019 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 18.57 | 18.57 | 0 | -0.14(-0.75%) | ||
Aug 08, 2019 | 18.71 | 18.71 | 0 | +0.36(+1.96%) | ||
Aug 07, 2019 | 18.35 | 18.35 | 0 | +0.04(+0.22%) | ||
Aug 06, 2019 | 18.31 | 18.31 | 0 | +0.28(+1.55%) | ||
Aug 05, 2019 | 18.03 | 18.03 | 0 | -0.58(-3.12%) | ||
Aug 03, 2019 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 18.61 | 18.61 | 0 | -0.11(-0.59%) | ||
Aug 01, 2019 | 18.72 | 18.72 | 0 | -0.30(-1.58%) | ||
Jul 31, 2019 | 19.02 | 19.02 | 0 | -0.19(-0.99%) | ||
Jul 30, 2019 | 19.21 | 19.21 | 0 | +0.03(+0.16%) | ||
Jul 29, 2019 | 19.18 | 19.18 | 0 | -0.04(-0.21%) | ||
Jul 27, 2019 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 19.22 | 19.22 | 0 | +0.15(+0.79%) | ||
Jul 25, 2019 | 19.07 | 19.07 | 0 | -0.08(-0.42%) | ||
Jul 24, 2019 | 19.15 | 19.15 | 0 | +0.22(+1.16%) | ||
Jul 23, 2019 | 18.93 | 18.93 | 0 | +0.22(+1.18%) | ||
Jul 22, 2019 | 18.71 | 18.71 | 0 | +0.07(+0.38%) | ||
Jul 20, 2019 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 18.64 | 18.64 | 0 | -0.08(-0.43%) | ||
Jul 18, 2019 | 18.72 | 18.72 | 0 | +0.05(+0.27%) | ||
Jul 17, 2019 | 18.67 | 18.67 | 0 | -0.18(-0.95%) | ||
Jul 16, 2019 | 18.85 | 18.85 | 0 | -0.01(-0.05%) | ||
Jul 15, 2019 | 18.86 | 18.86 | 0 | -0.02(-0.11%) | ||
Jul 13, 2019 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 18.88 | 18.88 | 0 | +0.19(+1.02%) | ||
Jul 11, 2019 | 18.69 | 18.69 | 0 | +0.07(+0.38%) | ||
Jul 10, 2019 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | ||
Jul 09, 2019 | 18.63 | 18.63 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 18.63 | 18.63 | 0 | -0.11(-0.59%) | ||
Jul 06, 2019 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 18.74 | 18.74 | 0 | +0.13(+0.70%) | ||
Jul 02, 2019 | 18.61 | 18.61 | 0 | -0.04(-0.21%) |