Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Wastewater Inc (OP: AWWI )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Jun 25, 2020 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jun 23, 2020 0.0042 0.0042 0.0042 0 +0.00(+162.50%)
Jun 17, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 03, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 27, 2020 0.0015 0.0015 0.0015 0 -0.00(-62.50%)
May 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+166.67%)
May 19, 2020 0.0015 0.0015 0.0015 0.0015 900 +0.00(+0.00%)
May 12, 2020 0.0015 0.0015 0.0015 0 -0.00(-62.50%)
May 11, 2020 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+100.00%)
May 07, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 05, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 30, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 13, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 01, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 31, 2020 0.0025 0.0032 0.0022 0.0022 123,710 -0.00(-12.00%)
Mar 30, 2020 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-37.50%)
Mar 19, 2020 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Mar 17, 2020 0.0053 0.0053 0.0053 0 +0.00(+29.27%)
Mar 12, 2020 0.0041 0.0041 0.0041 0 -0.00(-26.79%)
Mar 10, 2020 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Feb 21, 2020 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Feb 19, 2020 0.0062 0.0062 0.0062 0 -0.00(-7.46%)
Feb 13, 2020 0.0067 0.0067 0.0067 0 +0.00(+45.65%)
Feb 07, 2020 0.0046 0.0046 0.0046 0 -0.00(-41.77%)
Feb 06, 2020 0.0078 0.0079 0.0078 0.0079 20,000 +0.00(+119.44%)
Feb 03, 2020 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Jan 28, 2020 0.0039 0.0039 0.0039 0 -0.00(-51.25%)
Jan 27, 2020 0.0080 0.0080 0.0080 0.0080 1,700 +0.00(+100.00%)
Jan 22, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 08, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 02, 2020 0.0040 0.0040 0.0040 0 -0.01(-61.90%)
Dec 31, 2019 0.0060 0.0105 0.0047 0.0105 108,000 +0.00(+20.69%)
Dec 30, 2019 0.0087 0.0087 0.0087 0.0087 10,000 +0.00(+0.00%)
Dec 24, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Dec 23, 2019 0.0096 0.0096 0.0087 0.0087 7,774 -0.00(-1.14%)
Dec 20, 2019 0.0147 0.0159 0.0084 0.0088 1,207,200 +0.00(+10.00%)
Dec 17, 2019 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Dec 16, 2019 0.0075 0.0075 0.0075 0.0075 19,926 +0.00(+0.00%)
Dec 13, 2019 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-5.06%)
Dec 11, 2019 0.0079 0.0079 0.0079 0 -0.00(-5.95%)
Dec 10, 2019 0.0085 0.0085 0.0082 0.0084 265,061 -0.00(-28.21%)
Dec 09, 2019 0.0084 0.0131 0.0075 0.0117 713,543 +0.01(+80.00%)
Nov 25, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 08, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 06, 2019 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Oct 31, 2019 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
Oct 25, 2019 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Oct 21, 2019 0.0067 0.0067 0.0067 0 -0.00(-6.94%)
Oct 18, 2019 0.0072 0.0072 0.0072 0.0072 20,000 -0.00(-4.00%)
Oct 17, 2019 0.0075 0.0075 0.0075 0.0075 17,000 -0.00(-20.21%)
Oct 16, 2019 0.0093 0.0094 0.0093 0.0094 10,000 -0.00(-1.05%)
Oct 14, 2019 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 09, 2019 0.0095 0.0095 0.0095 0 +0.00(+26.67%)
Oct 04, 2019 0.0075 0.0075 0.0075 0 -0.00(-24.24%)
Oct 03, 2019 0.0099 0.0099 0.0099 10 +0.00(+0.00%)
Oct 01, 2019 0.0099 0.0099 0.0099 0 -0.00(-2.94%)
Sep 30, 2019 0.0110 0.0113 0.0102 0.0102 30,000 -0.00(-12.82%)
Sep 27, 2019 0.0139 0.0149 0.0110 0.0117 389,000 +0.00(+46.25%)
Sep 23, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 20, 2019 0.0081 0.0081 0.0080 0.0080 14,000 +0.00(+0.00%)
Sep 19, 2019 0.0080 0.0080 0.0080 0.0080 54,717 +0.00(+0.00%)
Sep 17, 2019 0.0080 0.0080 0.0080 0 +0.00(+8.11%)
Sep 16, 2019 0.0074 0.0074 0.0074 0.0074 7,000 +0.00(+2.78%)
Sep 11, 2019 0.0072 0.0072 0.0072 0 -0.01(-40.98%)
Sep 10, 2019 0.0100 0.0122 0.0100 0.0122 4,000 +0.01(+74.29%)
Sep 09, 2019 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-7.89%)
Sep 05, 2019 0.0076 0.0076 0.0076 0 -0.00(-10.59%)
Sep 04, 2019 0.0077 0.0145 0.0077 0.0085 269,722 +0.00(+77.08%)
Sep 03, 2019 0.0048 0.0048 0.0048 0.0048 57,000 -0.00(-4.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Aug 06, 2019 0.0070 0.0070 0.0070 0 +0.00(+25.00%)
Aug 05, 2019 0.0056 0.0056 0.0056 0.0056 10,000 +0.00(+0.00%)
Aug 02, 2019 0.0080 0.0098 0.0056 0.0056 35,000 -0.00(-25.33%)
Aug 01, 2019 0.0045 0.0129 0.0045 0.0075 409,916 +0.00(+200.00%)
Jul 31, 2019 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-32.43%)
Jul 24, 2019 0.0037 0.0037 0.0037 0 -0.00(-43.08%)
Jul 23, 2019 0.0041 0.0065 0.0040 0.0065 210,167 +0.00(+58.54%)
Jul 22, 2019 0.0070 0.0070 0.0041 0.0041 30,000 +0.00(+2.50%)
Jul 19, 2019 0.0028 0.0053 0.0028 0.0040 557,300 +0.00(+110.53%)
Jul 18, 2019 0.0021 0.0021 0.0019 0.0019 60,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.