Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2023				130.90	5	+6.10(+4.89%)
Jun 09, 2023				124.80	0	-2.30(-1.81%)
Jun 06, 2023				127.10	0	+0.35(+0.28%)
Jun 01, 2023				126.75	0	-3.95(-3.02%)
May 25, 2023				130.70	0	+0.29(+0.22%)
May 24, 2023	130.41	130.41	130.41	130.41	126	-4.84(-3.58%)
May 22, 2023				135.25	72	-3.05(-2.20%)
May 08, 2023				138.30	26	+2.70(+1.99%)
Apr 25, 2023				135.60	1,200	+0.17(+0.13%)
Apr 19, 2023				135.43	0	+1.64(+1.22%)
Apr 14, 2023				133.79	5	+2.78(+2.12%)
Apr 11, 2023				131.01	0	+2.41(+1.88%)
Mar 28, 2023				128.60	15	+9.81(+8.26%)
Mar 10, 2023				118.79	0	+0.84(+0.71%)
Mar 09, 2023	117.95	117.95	117.95	117.95	4,736	-2.18(-1.82%)
Mar 03, 2023				120.13	10	+0.03(+0.02%)
Feb 24, 2023				120.10	95	-2.39(-1.95%)
Feb 02, 2023				122.49	0	+2.99(+2.50%)
Jan 23, 2023				119.50	9	-1.28(-1.06%)
Jan 20, 2023	120.40	120.78	120.40	120.78	921	+7.66(+6.77%)
Dec 12, 2022				113.12	0	+1.72(+1.54%)
Dec 08, 2022				111.40	0	+1.65(+1.50%)
Dec 05, 2022				109.75	0	+3.60(+3.39%)
Nov 22, 2022				106.15	18	+0.33(+0.31%)
Nov 21, 2022	105.82	105.82	105.82	105.82	8,464	-0.43(-0.40%)
Nov 18, 2022	106.59	106.59	105.55	106.25	57,157	+1.65(+1.58%)
Nov 16, 2022				104.60	0	+11.55(+12.41%)
Nov 01, 2022				93.05	0	-0.32(-0.34%)
Oct 28, 2022				93.37	0	-4.03(-4.14%)
Oct 27, 2022	96.55	97.40	96.55	97.40	366	-3.50(-3.47%)
Oct 26, 2022	100.90	100.90	100.90	100.90	100	+3.67(+3.78%)
Sep 27, 2022				97.23	9	+0.22(+0.22%)
Sep 26, 2022	97.01	97.01	97.01	97.01	300	+0.17(+0.17%)
Sep 23, 2022	96.84	96.84	96.84	96.84	2,559	-6.23(-6.04%)
Sep 15, 2022				103.07	0	-0.28(-0.27%)
Sep 14, 2022	103.35	103.35	103.35	103.35	236	-0.95(-0.91%)
Sep 13, 2022	104.30	104.30	104.30	104.30	100	+4.55(+4.56%)
Aug 31, 2022				99.75	0	-4.67(-4.47%)
Aug 08, 2022				104.42	0	+2.62(+2.57%)
Jul 22, 2022				101.80	0	+1.55(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.