Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0010 | 0 | +0.00(+400.00%) | |||
Apr 18, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
Mar 23, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.07(-99.86%) | |
Sep 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.04(+133.33%) | |
Sep 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-51.61%) | |
Aug 30, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 802 | +0.00(+3.33%) |
Aug 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Aug 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.02(+50.00%) |
Aug 23, 2021 | 0.0500 | 0.0500 | 0.0380 | 0.0500 | 4,521 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 999 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) | |
Aug 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.02(-28.57%) |
Jul 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Jul 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.14(-73.68%) | |
Jul 23, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.07(+58.33%) | |
Jul 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.07(+140.00%) | |
Jul 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |