Banca Monte Dei Paschi S.P.A. (OP: BMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2023 | 2.000 | 0 | -0.95(-32.20%) | |||
| Feb 23, 2023 | 2.950 | 20 | -0.05(-1.67%) | |||
| Feb 21, 2023 | 3.000 | 0 | +0.70(+30.43%) | |||
| Jan 17, 2023 | 2.300 | 0 | +0.38(+19.95%) | |||
| Dec 20, 2022 | 1.917 | 0 | +0.18(+10.38%) | |||
| Nov 11, 2022 | 1.737 | 0 | -0.00(-0.16%) | |||
| Nov 03, 2022 | 1.740 | 0 | -0.22(-11.41%) | |||
| Oct 31, 2022 | 1.964 | 0 | +1.59(+422.34%) | |||
| Sep 16, 2022 | 0.3760 | 0 | -0.02(-5.29%) | |||
| Sep 12, 2022 | 0.3970 | 0 | +0.06(+18.51%) | |||
| Sep 02, 2022 | 0.3350 | 0 | -0.04(-10.90%) | |||
| Aug 30, 2022 | 0.3760 | 0 | -0.06(-14.35%) | |||
| Aug 18, 2022 | 0.4390 | 13,000 | +0.03(+8.40%) | |||
| Aug 15, 2022 | 0.4050 | 0 | -0.05(-11.57%) | |||
| Aug 09, 2022 | 0.4580 | 8,000 | -0.01(-2.14%) | |||
| Aug 02, 2022 | 0.4680 | 65 | +0.02(+5.41%) | |||
| Jul 28, 2022 | 0.4440 | 0 | +0.05(+12.95%) | |||
| Jul 25, 2022 | 0.3931 | 0 | -0.08(-16.36%) | |||
| Jul 19, 2022 | 0.4700 | 0 | -0.03(-6.00%) | |||
| Jul 14, 2022 | 0.5000 | 95 | +0.04(+7.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.