Banca Monte Dei Paschi S.P.A. (OP:BMDPF)
10.05
-0.20
(-1.99%)
Streaming Delayed Price
Updated: 10:51 AM EST, Dec 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.25 | 0 | +0.51(+5.28%) | |||
| Dec 15, 2025 | 9.740 | 5,001 | +0.54(+5.87%) | |||
| Dec 11, 2025 | 9.200 | 0 | +0.34(+3.84%) | |||
| Dec 05, 2025 | 8.860 | 0 | -1.24(-12.28%) | |||
| Nov 14, 2025 | 10.10 | 10,045 | +0.06(+0.60%) | |||
| Nov 13, 2025 | 10.30 | 10.30 | 10.04 | 10.04 | 1,075 | +1.33(+15.34%) |
| Oct 30, 2025 | 8.705 | 99,273 | +0.48(+5.90%) | |||
| Oct 21, 2025 | 8.220 | 0 | -0.18(-2.14%) | |||
| Oct 20, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 2,000 | +0.00(+0.00%) |
| Oct 13, 2025 | 8.400 | 13 | +0.05(+0.60%) | |||
| Oct 09, 2025 | 8.350 | 7,500 | -0.29(-3.36%) | |||
| Oct 07, 2025 | 8.640 | 7,504 | -0.00(-0.06%) | |||
| Oct 06, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 5,135 | -0.35(-3.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.