Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | |
Jun 29, 2009 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) | |
Jun 26, 2009 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | |
Jun 25, 2009 | 8.470 | 8.470 | 8.470 | 0 | +0.08(+0.95%) | |
Jun 24, 2009 | 8.420 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Jun 23, 2009 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | |
Jun 22, 2009 | 8.340 | 8.340 | 8.340 | 0 | -0.10(-1.18%) | |
Jun 19, 2009 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) | |
Jun 18, 2009 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | |
Jun 17, 2009 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Jun 16, 2009 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | |
Jun 15, 2009 | 8.440 | 8.440 | 8.440 | 0 | -0.09(-1.06%) | |
Jun 12, 2009 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | |
Jun 11, 2009 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | |
Jun 10, 2009 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Jun 09, 2009 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) | |
Jun 08, 2009 | 8.450 | 8.450 | 8.450 | 0 | -0.03(-0.35%) | |
Jun 05, 2009 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | |
Jun 04, 2009 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Jun 03, 2009 | 8.500 | 8.500 | 8.500 | 0 | -0.06(-0.70%) | |
Jun 02, 2009 | 8.360 | 8.560 | 8.560 | 8.560 | 0 | +0.10(+1.18%) |
May 29, 2009 | 8.460 | 8.460 | 8.460 | 0 | +0.11(+1.32%) | |
May 28, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | |
May 27, 2009 | 8.290 | 8.290 | 8.290 | 0 | -0.06(-0.72%) | |
May 26, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.07(+0.85%) | |
May 22, 2009 | 8.520 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) |
May 21, 2009 | 8.300 | 8.300 | 8.300 | 0 | -0.06(-0.72%) | |
May 20, 2009 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | |
May 19, 2009 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | |
May 18, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.10(+1.22%) |
May 15, 2009 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.24%) | |
May 14, 2009 | 8.240 | 8.240 | 8.240 | 0 | +0.03(+0.37%) | |
May 13, 2009 | 8.210 | 8.210 | 8.210 | 0 | -0.06(-0.73%) | |
May 12, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
May 11, 2009 | 8.270 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | |
May 08, 2009 | 8.320 | 8.320 | 8.320 | 0 | +0.11(+1.34%) | |
May 07, 2009 | 8.210 | 8.210 | 8.210 | 0 | -0.04(-0.48%) | |
May 06, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) | |
May 05, 2009 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | |
May 04, 2009 | 8.180 | 8.180 | 8.180 | 0 | +0.12(+1.49%) | |
May 01, 2009 | 8.060 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | |
Apr 30, 2009 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Apr 29, 2009 | 8.030 | 8.030 | 8.030 | 0 | +0.07(+0.88%) | |
Apr 28, 2009 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | |
Apr 27, 2009 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | |
Apr 24, 2009 | 7.980 | 7.980 | 7.980 | 0 | +0.06(+0.76%) | |
Apr 23, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Apr 22, 2009 | 7.880 | 7.880 | 7.880 | 0 | -0.02(-0.25%) | |
Apr 21, 2009 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | |
Apr 20, 2009 | 7.850 | 7.850 | 7.850 | 0 | -0.10(-1.26%) | |
Apr 17, 2009 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Apr 16, 2009 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | |
Apr 15, 2009 | 7.900 | 7.900 | 7.900 | 0 | +0.04(+0.51%) | |
Apr 14, 2009 | 7.860 | 7.860 | 7.860 | 0 | -0.04(-0.51%) | |
Apr 13, 2009 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
Apr 09, 2009 | 7.890 | 7.890 | 7.890 | 0 | +0.10(+1.28%) | |
Apr 08, 2009 | 7.790 | 7.790 | 7.790 | 0 | +0.06(+0.78%) | |
Apr 07, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) |
Apr 06, 2009 | 7.820 | 7.800 | 7.800 | 7.800 | 0 | -0.03(-0.38%) |
Apr 03, 2009 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) | |
Apr 02, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.09(+1.16%) |
Apr 01, 2009 | 7.730 | 7.730 | 7.730 | 0 | +0.10(+1.31%) | |
Mar 30, 2009 | 7.630 | 7.630 | 7.630 | 0 | -0.09(-1.17%) | |
Mar 27, 2009 | 7.720 | 7.720 | 7.720 | 0 | +0.04(+0.52%) | |
Mar 25, 2009 | 7.680 | 7.680 | 7.680 | 0 | -0.01(-0.13%) | |
Mar 23, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.21(+2.81%) |
Mar 22, 2009 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 7.550 | 7.480 | 7.480 | 7.480 | 0 | -0.07(-0.93%) |
Mar 19, 2009 | 7.550 | 7.550 | 7.550 | 0 | -0.03(-0.40%) | |
Mar 18, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.13(+1.74%) |
Mar 17, 2009 | 7.450 | 7.450 | 7.450 | 0 | +0.07(+0.95%) | |
Mar 16, 2009 | 7.380 | 7.380 | 7.380 | 0 | -0.01(-0.14%) | |
Mar 13, 2009 | 7.390 | 7.390 | 7.390 | 0 | +0.04(+0.54%) | |
Mar 12, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.12(+1.66%) |
Mar 11, 2009 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.14%) | |
Mar 10, 2009 | 7.220 | 7.220 | 7.220 | 0 | +0.15(+2.12%) | |
Mar 09, 2009 | 7.070 | 7.070 | 7.070 | 0 | -0.05(-0.70%) | |
Mar 08, 2009 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 7.120 | 7.120 | 7.120 | 0 | -0.09(-1.25%) | |
Mar 04, 2009 | 7.210 | 7.210 | 7.210 | 0 | +0.06(+0.84%) | |
Mar 03, 2009 | 7.150 | 7.150 | 7.150 | 0 | -0.15(-2.05%) | |
Feb 27, 2009 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) | |
Feb 26, 2009 | 7.750 | 7.350 | 7.350 | 7.350 | 0 | -0.06(-0.81%) |
Feb 25, 2009 | 7.410 | 7.410 | 7.410 | 0 | -0.01(-0.13%) | |
Feb 23, 2009 | 7.420 | 7.420 | 7.420 | 0 | -0.10(-1.33%) | |
Feb 20, 2009 | 7.520 | 7.520 | 7.520 | 0 | -0.03(-0.40%) | |
Feb 19, 2009 | 7.550 | 7.550 | 7.550 | 0 | -0.05(-0.66%) | |
Feb 18, 2009 | 7.600 | 7.600 | 7.600 | 0 | -0.04(-0.52%) | |
Feb 17, 2009 | 7.640 | 7.640 | 7.640 | 0 | -0.11(-1.42%) | |
Feb 13, 2009 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) | |
Feb 12, 2009 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.13%) | |
Feb 11, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.03(+0.39%) |
Feb 10, 2009 | 7.760 | 7.760 | 7.760 | 0 | -0.08(-1.02%) | |
Feb 06, 2009 | 7.840 | 7.840 | 7.840 | 0 | +0.07(+0.90%) | |
Feb 05, 2009 | 7.770 | 7.770 | 7.770 | 0 | +0.03(+0.39%) | |
Feb 04, 2009 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | |
Feb 03, 2009 | 7.750 | 7.750 | 7.750 | 0 | +0.04(+0.52%) | |
Feb 02, 2009 | 7.710 | 7.710 | 7.710 | 0 | -0.05(-0.64%) | |
Jan 29, 2009 | 7.760 | 7.760 | 7.760 | 0 | -0.12(-1.52%) | |
Jan 28, 2009 | 7.880 | 7.880 | 7.880 | 0 | +0.08(+1.03%) | |
Jan 27, 2009 | 7.800 | 7.800 | 7.800 | 0 | +0.09(+1.17%) | |
Jan 23, 2009 | 7.710 | 7.710 | 7.710 | 0 | +0.03(+0.39%) | |
Jan 22, 2009 | 7.680 | 7.680 | 7.680 | 0 | +0.04(+0.52%) | |
Jan 20, 2009 | 7.640 | 7.640 | 7.640 | 0 | -0.18(-2.30%) | |
Jan 16, 2009 | 7.820 | 7.820 | 7.820 | 0 | +0.03(+0.39%) | |
Jan 15, 2009 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 7.790 | 7.790 | 7.790 | 0 | -0.12(-1.52%) | |
Jan 13, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.07(-0.88%) |
Jan 09, 2009 | 7.980 | 7.980 | 7.980 | 0 | -0.04(-0.50%) | |
Jan 08, 2009 | 8.020 | 8.020 | 8.020 | 0 | +0.06(+0.75%) | |
Jan 07, 2009 | 7.960 | 7.960 | 7.960 | 0 | -0.09(-1.12%) | |
Jan 06, 2009 | 8.050 | 8.050 | 8.050 | 0 | +0.06(+0.75%) | |
Jan 05, 2009 | 7.990 | 7.990 | 7.990 | 0 | +0.06(+0.76%) | |
Dec 31, 2008 | 7.930 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | |
Dec 30, 2008 | 7.900 | 7.900 | 7.900 | 0 | +0.09(+1.15%) | |
Dec 29, 2008 | 7.810 | 7.810 | 7.810 | 0 | -0.27(-3.34%) | |
Dec 26, 2008 | 8.080 | 8.080 | 8.080 | 0 | +0.04(+0.50%) | |
Dec 24, 2008 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
Dec 23, 2008 | 7.780 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) |
Dec 22, 2008 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.86%) | |
Dec 19, 2008 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 8.120 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | |
Dec 17, 2008 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) | |
Dec 16, 2008 | 8.110 | 8.110 | 8.110 | 0 | +0.21(+2.66%) | |
Dec 15, 2008 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
Dec 11, 2008 | 7.890 | 7.890 | 7.890 | 0 | -0.05(-0.63%) | |
Dec 10, 2008 | 7.940 | 7.940 | 7.940 | 0 | +0.08(+1.02%) | |
Dec 09, 2008 | 7.860 | 7.860 | 7.860 | 0 | -0.04(-0.51%) | |
Dec 08, 2008 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) | |
Dec 05, 2008 | 7.800 | 7.800 | 7.800 | 0 | +0.07(+0.91%) | |
Dec 04, 2008 | 7.730 | 7.730 | 7.730 | 0 | -0.05(-0.64%) | |
Dec 03, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) |
Dec 02, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.13(+1.72%) |
Dec 01, 2008 | 7.570 | 7.570 | 7.570 | 0 | -0.26(-3.32%) | |
Nov 28, 2008 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) | |
Nov 26, 2008 | 7.820 | 7.820 | 7.820 | 0 | +0.14(+1.82%) | |
Nov 25, 2008 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) | |
Nov 24, 2008 | 7.600 | 7.600 | 7.600 | 0 | +0.18(+2.43%) | |
Nov 21, 2008 | 7.420 | 7.420 | 7.420 | 0 | +0.16(+2.20%) | |
Nov 20, 2008 | 7.260 | 7.260 | 7.260 | 0 | -0.25(-3.33%) | |
Nov 19, 2008 | 7.510 | 7.510 | 7.510 | 0 | -0.21(-2.72%) | |
Nov 18, 2008 | 7.720 | 7.720 | 7.720 | 0 | -0.05(-0.64%) | |
Nov 17, 2008 | 7.770 | 7.770 | 7.770 | 0 | -0.10(-1.27%) | |
Nov 14, 2008 | 7.870 | 7.870 | 7.870 | 0 | -0.13(-1.62%) | |
Nov 13, 2008 | 8.000 | 8.000 | 8.000 | 0 | +0.14(+1.78%) | |
Nov 12, 2008 | 7.860 | 7.860 | 7.860 | 0 | -0.16(-2.00%) | |
Nov 11, 2008 | 8.020 | 8.020 | 8.020 | 0 | -0.09(-1.11%) | |
Nov 10, 2008 | 8.110 | 8.110 | 8.110 | 0 | +0.07(+0.87%) | |
Nov 06, 2008 | 8.040 | 8.040 | 8.040 | 0 | -0.18(-2.19%) | |
Nov 05, 2008 | 8.220 | 8.220 | 8.220 | 0 | -0.14(-1.67%) | |
Nov 04, 2008 | 8.360 | 8.360 | 8.360 | 0 | +0.19(+2.33%) | |
Nov 03, 2008 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | |
Oct 31, 2008 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | |
Oct 30, 2008 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.24%) | |
Oct 29, 2008 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | |
Oct 28, 2008 | 8.030 | 8.030 | 8.030 | 0 | +0.26(+3.35%) | |
Oct 27, 2008 | 7.770 | 7.770 | 7.770 | 0 | -0.15(-1.89%) | |
Oct 24, 2008 | 7.920 | 7.920 | 7.920 | 0 | -0.16(-1.98%) | |
Oct 23, 2008 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Oct 22, 2008 | 8.090 | 8.090 | 8.090 | 0 | -0.19(-2.29%) | |
Oct 21, 2008 | 8.280 | 8.280 | 8.280 | 0 | -0.08(-0.96%) | |
Oct 20, 2008 | 8.360 | 8.360 | 8.360 | 0 | +0.19(+2.33%) | |
Oct 17, 2008 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
Oct 16, 2008 | 8.180 | 8.180 | 8.180 | 0 | +0.11(+1.36%) | |
Oct 15, 2008 | 8.070 | 8.070 | 8.070 | 0 | -0.33(-3.93%) | |
Oct 14, 2008 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Oct 13, 2008 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.37(+4.60%) |
Oct 10, 2008 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
Oct 09, 2008 | 8.200 | 8.200 | 8.200 | 0 | -0.25(-2.96%) | |
Oct 08, 2008 | 8.450 | 8.450 | 8.450 | 0 | -0.10(-1.17%) | |
Oct 07, 2008 | 8.550 | 8.550 | 8.550 | 0 | -0.21(-2.40%) | |
Oct 06, 2008 | 8.760 | 8.760 | 8.760 | 0 | -0.15(-1.68%) | |
Oct 03, 2008 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) | |
Oct 02, 2008 | 8.950 | 8.950 | 8.950 | 0 | -0.13(-1.43%) | |
Sep 29, 2008 | 9.080 | 9.080 | 9.080 | 0 | -0.27(-2.89%) | |
Sep 26, 2008 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) | |
Sep 24, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.11(-1.16%) |
Sep 22, 2008 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) | |
Sep 18, 2008 | 9.380 | 9.380 | 9.380 | 0 | +0.10(+1.08%) | |
Sep 17, 2008 | 9.280 | 9.280 | 9.280 | 0 | -0.18(-1.90%) | |
Sep 16, 2008 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | |
Sep 15, 2008 | 9.480 | 9.480 | 9.480 | 0 | -0.17(-1.76%) | |
Sep 12, 2008 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | |
Sep 10, 2008 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | |
Sep 09, 2008 | 9.610 | 9.610 | 9.610 | 0 | -0.14(-1.44%) | |
Sep 08, 2008 | 9.910 | 9.750 | 9.750 | 9.750 | 0 | +0.08(+0.83%) |
Sep 05, 2008 | 9.670 | 9.670 | 9.670 | 0 | -0.11(-1.12%) | |
Sep 03, 2008 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | |
Sep 02, 2008 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | |
Aug 29, 2008 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | |
Aug 28, 2008 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) | |
Aug 27, 2008 | 9.860 | 9.860 | 9.860 | 0 | +0.05(+0.51%) | |
Aug 26, 2008 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 9.810 | 9.810 | 9.810 | 0 | -0.05(-0.51%) | |
Aug 22, 2008 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Aug 21, 2008 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Aug 20, 2008 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
Aug 19, 2008 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | |
Aug 18, 2008 | 9.850 | 9.850 | 9.850 | 0 | -0.04(-0.40%) | |
Aug 15, 2008 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Aug 13, 2008 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) | |
Aug 12, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Aug 11, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.05(+0.51%) |
Aug 08, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Aug 07, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.08(+0.82%) |
Aug 06, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.07(-0.71%) |
Aug 04, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
Aug 01, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) |
Jul 31, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) |
Jul 30, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.05(+0.51%) |
Jul 29, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Jul 28, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Jul 25, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
Jul 24, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Jul 21, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Jul 18, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Jul 17, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Jul 16, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) |
Jul 15, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Jul 11, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Jul 10, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) |
Jul 09, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Jul 08, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Jul 03, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.07(-0.69%) |
Jul 02, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |