Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) |
Jun 27, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.14(+1.77%) |
Jun 26, 2002 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.02(-0.25%) |
Jun 25, 2002 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.11(-1.37%) |
Jun 24, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.02(+0.25%) |
Jun 21, 2002 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.08(-0.99%) |
Jun 20, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.12(-1.46%) |
Jun 19, 2002 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.13(-1.56%) |
Jun 18, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.02(-0.24%) |
Jun 17, 2002 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.22(+2.70%) |
Jun 14, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.04(-0.49%) |
Jun 13, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.06(-0.73%) |
Jun 12, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) |
Jun 11, 2002 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.13(-1.54%) |
Jun 10, 2002 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Jun 07, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |
Jun 06, 2002 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.11(-1.29%) |
Jun 05, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) |
Jun 04, 2002 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jun 03, 2002 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.24(-2.75%) |
May 31, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
May 30, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) |
May 29, 2002 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.07(-0.79%) |
May 28, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.06(-0.68%) |
May 24, 2002 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.11(-1.22%) |
May 23, 2002 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
May 22, 2002 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) |
May 21, 2002 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.09(-1.00%) |
May 20, 2002 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.07(-0.77%) |
May 17, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
May 16, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) |
May 15, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.05(-0.55%) |
May 14, 2002 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.20(+2.24%) |
May 13, 2002 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.16(+1.82%) |
May 10, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.11(-1.24%) |
May 09, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.10(-1.11%) |
May 08, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.27(+3.10%) |
May 07, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.05(-0.57%) |
May 06, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.16(-1.79%) |
May 03, 2002 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.08(-0.89%) |
May 02, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.03(-0.33%) |
May 01, 2002 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) |
Apr 30, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.09(+1.01%) |
Apr 29, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.08(-0.89%) |
Apr 26, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.10(-1.10%) |
Apr 25, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Apr 24, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Apr 23, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Apr 22, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.10(-1.08%) |
Apr 19, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.03(+0.32%) |
Apr 18, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Apr 17, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
Apr 16, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.20(+2.18%) |
Apr 15, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.11(+1.21%) |
Apr 11, 2002 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.13(-1.41%) |
Apr 10, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.10(+1.10%) |
Apr 09, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) |
Apr 08, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) |
Apr 05, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Apr 04, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Apr 03, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.15(-1.61%) |
Apr 01, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.03(+0.32%) |
Mar 28, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) |
Mar 27, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Mar 26, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.08(+0.88%) |
Mar 25, 2002 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.14(-1.51%) |
Mar 22, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) |
Mar 21, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.11(-1.17%) |
Mar 20, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.17(-1.77%) |
Mar 19, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
Mar 18, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.09(+0.95%) |
Mar 14, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |
Mar 13, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) |
Mar 12, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Mar 11, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) |
Mar 08, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.09(+0.95%) |
Mar 07, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.05(+0.53%) |
Mar 05, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Mar 04, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.21(+2.27%) |
Mar 01, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.24(+2.67%) |
Feb 28, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.06(-0.66%) |
Feb 27, 2002 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.04(+0.44%) |
Feb 26, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) |
Feb 25, 2002 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.14(+1.57%) |
Feb 22, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.56%) |
Feb 21, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.15(-1.67%) |
Feb 20, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
Feb 19, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.17(-1.87%) |
Feb 15, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.04(-0.44%) |
Feb 14, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
Feb 13, 2002 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.06(+0.66%) |
Feb 12, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
Feb 11, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.18(+2.02%) |
Feb 08, 2002 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.45%) |
Feb 07, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.08(-0.89%) |
Feb 05, 2002 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.20(-2.18%) |
Feb 01, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.09(-0.97%) |
Jan 31, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.12(+1.31%) |
Jan 30, 2002 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.08(+0.88%) |
Jan 29, 2002 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.11(-1.20%) |
Jan 28, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Jan 24, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.06(+0.66%) |
Jan 23, 2002 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) |
Jan 22, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.09(-0.98%) |
Jan 18, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.10(-1.08%) |
Jan 17, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.07(+0.76%) |
Jan 16, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.11(-1.18%) |
Jan 15, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.05(+0.54%) |
Jan 14, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.10(-1.07%) |
Jan 11, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.06(-0.64%) |
Jan 10, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Jan 09, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) |
Jan 08, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
Jan 04, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.07(+0.74%) |
Jan 03, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.15(+1.62%) |
Jan 02, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.07(+0.76%) |