Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Jun 29, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) |
Jun 28, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) |
Jun 27, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Jun 24, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Jun 23, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.49%) |
Jun 22, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Jun 21, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Jun 20, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.07(-0.68%) |
Jun 17, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
Jun 16, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) |
Jun 15, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) |
Jun 14, 2005 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) |
Jun 13, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Jun 10, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Jun 09, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.60%) |
Jun 08, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Jun 06, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) |
Jun 02, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) |
Jun 01, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.08(+0.80%) |
May 31, 2005 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.04(-0.40%) |
May 27, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) |
May 26, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.07(+0.71%) |
May 25, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
May 24, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
May 23, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.04(+0.41%) |
May 20, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
May 19, 2005 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.06(+0.61%) |
May 17, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
May 16, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
May 13, 2005 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.06(-0.61%) |
May 12, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.10(-1.01%) |
May 11, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
May 10, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.50%) |
May 09, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.05(+0.51%) |
May 06, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
May 05, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
May 04, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
May 03, 2005 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.04(-0.40%) |
May 02, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) |
Apr 29, 2005 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) |
Apr 28, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.06(-0.61%) |
Apr 27, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Apr 26, 2005 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Apr 25, 2005 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) |
Apr 22, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.11(+1.13%) |
Apr 20, 2005 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.06(-0.61%) |
Apr 19, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.06(+0.62%) |
Apr 18, 2005 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.12(-1.22%) |
Apr 14, 2005 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) |
Apr 13, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.08(-0.80%) |
Apr 12, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.05(-0.50%) |
Apr 07, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Apr 06, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) |
Apr 05, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
Apr 04, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Apr 01, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Mar 31, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Mar 30, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.04(+0.40%) |
Mar 29, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.06(-0.60%) |
Mar 28, 2005 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Mar 24, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
Mar 22, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.09(-0.89%) |
Mar 21, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.04(-0.39%) |
Mar 18, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.49%) |
Mar 17, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Mar 16, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.39%) |
Mar 15, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) |
Mar 14, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Mar 10, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Mar 09, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.11(-1.06%) |
Mar 08, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Mar 07, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Mar 03, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Mar 02, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Mar 01, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Feb 25, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.78%) |
Feb 24, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.59%) |
Feb 23, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Feb 22, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Feb 18, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.05(-0.49%) |
Feb 16, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Feb 15, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Feb 14, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Feb 11, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Feb 10, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.49%) |
Feb 09, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) |
Feb 08, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Feb 07, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Feb 03, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) |
Feb 02, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.50%) |
Feb 01, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Jan 31, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Jan 28, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
Jan 27, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Jan 26, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Jan 25, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Jan 24, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Jan 21, 2005 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Jan 20, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.06(-0.60%) |
Jan 19, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Jan 18, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Jan 14, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Jan 13, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Jan 12, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Jan 11, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Jan 10, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Jan 07, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Jan 06, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Jan 05, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jan 04, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) |
Jan 03, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
Dec 31, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Dec 30, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Dec 29, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Dec 28, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Dec 27, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.05(-0.50%) |
Dec 23, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Dec 22, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) |
Dec 20, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.09(-0.89%) |
Dec 17, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Dec 16, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Dec 15, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) |
Dec 14, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Dec 13, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.06(+0.60%) |
Dec 10, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Dec 09, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Dec 08, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Dec 07, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.06(-0.60%) |
Dec 06, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Dec 03, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Dec 02, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Nov 30, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
Nov 26, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Nov 24, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Nov 23, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Nov 22, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Nov 19, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Nov 18, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Nov 17, 2004 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Nov 16, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) |
Nov 15, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Nov 12, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.04(+0.40%) |
Nov 11, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Nov 10, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.05(+0.51%) |
Nov 09, 2004 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |
Nov 05, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Nov 04, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.07(+0.71%) |
Nov 03, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) |
Nov 02, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Nov 01, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
Oct 29, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Oct 28, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Oct 27, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.02(+0.21%) |
Oct 26, 2004 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.07(+0.73%) |
Oct 25, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Oct 22, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.03(+0.31%) |
Oct 20, 2004 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
Oct 19, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.03(-0.31%) |
Oct 18, 2004 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Oct 15, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Oct 14, 2004 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.05(-0.52%) |
Oct 13, 2004 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.05(-0.51%) |
Oct 12, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) |
Oct 11, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
Oct 08, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Oct 07, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Oct 06, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) |
Oct 05, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Oct 04, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Oct 01, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) |
Sep 30, 2004 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.06(+0.63%) |
Sep 27, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Sep 24, 2004 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.04(+0.42%) |
Sep 23, 2004 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.03(-0.31%) |
Sep 22, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.05(-0.52%) |
Sep 21, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Sep 20, 2004 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.10(-1.03%) |
Sep 17, 2004 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.04(+0.41%) |
Sep 16, 2004 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Sep 15, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.03(-0.31%) |
Sep 14, 2004 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Sep 13, 2004 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Sep 10, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Sep 09, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Sep 08, 2004 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.02(-0.21%) |
Sep 07, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Sep 03, 2004 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Sep 02, 2004 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.04(+0.42%) |
Sep 01, 2004 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
Aug 31, 2004 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.04(+0.42%) |
Aug 30, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Aug 27, 2004 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
Aug 26, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.05(+0.53%) |
Aug 24, 2004 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) |
Aug 20, 2004 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Aug 19, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |
Aug 18, 2004 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.05(+0.53%) |
Aug 17, 2004 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Aug 16, 2004 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.06(+0.64%) |
Aug 13, 2004 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Aug 12, 2004 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.04(-0.43%) |
Aug 11, 2004 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Aug 09, 2004 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) |
Aug 06, 2004 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.07(-0.74%) |
Aug 05, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.07(-0.74%) |
Aug 04, 2004 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.04(-0.42%) |
Aug 03, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Jul 30, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
Jul 29, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Jul 28, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Jul 27, 2004 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Jul 26, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.06(-0.63%) |
Jul 22, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.06(-0.63%) |
Jul 20, 2004 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Jul 19, 2004 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Jul 16, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Jul 15, 2004 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Jul 14, 2004 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Jul 13, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) |
Jul 12, 2004 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Jul 09, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Jul 08, 2004 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Jul 07, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Jul 06, 2004 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Jul 02, 2004 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |