Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		37.45	37.45	37.45	0	+0.65(+1.77%)
Jun 26, 2020		36.80	36.80	36.80	0	-0.20(-0.54%)
Jun 25, 2020	37.00	37.00	37.00	37.00	100	-0.07(-0.19%)
Jun 23, 2020		37.07	37.07	37.07	0	-0.93(-2.45%)
Jun 19, 2020		38.00	38.00	38.00	0	+1.30(+3.54%)
Jun 17, 2020		36.70	36.70	36.70	0	+0.17(+0.47%)
Jun 16, 2020	36.53	36.53	36.53	36.53	2,454	-0.47(-1.27%)
Jun 15, 2020	37.04	37.04	37.00	37.00	2,322	-0.85(-2.25%)
Jun 12, 2020	37.85	37.85	37.85	37.85	500	+1.35(+3.70%)
Jun 11, 2020	36.50	36.50	36.50	36.50	152	-2.13(-5.53%)
Jun 10, 2020		37.25	37.25	38.63	91,594	+1.39(+3.72%)
Jun 09, 2020	36.48	37.25	36.48	37.25	17,912	-0.43(-1.14%)
Jun 01, 2020		37.68	37.68	37.68	0	+0.61(+1.65%)
May 26, 2020		37.07	37.07	37.07	0	+0.44(+1.20%)
May 22, 2020	36.44	36.63	36.44	36.63	800	-0.59(-1.59%)
May 21, 2020	37.25	37.25	37.22	37.22	200	-2.67(-6.69%)
May 18, 2020		39.89	39.89	39.89	0	+1.02(+2.62%)
May 14, 2020		38.87	38.87	38.87	0	-1.80(-4.43%)
May 13, 2020	40.67	40.67	40.67	40.67	1,143	+2.27(+5.91%)
May 11, 2020		38.40	38.40	38.40	0	+0.00(+0.00%)
May 07, 2020		38.40	38.40	38.40	0	+0.00(+0.00%)
May 06, 2020	39.00	39.00	38.40	38.40	269	-0.36(-0.93%)
May 05, 2020		38.76	38.76	38.76	38	+0.00(+0.00%)
May 04, 2020		38.76	38.76	38.76	1	+0.00(+0.00%)
Apr 30, 2020		38.76	38.76	38.76	0	+0.00(+0.00%)
Apr 29, 2020		38.76	38.76	38.76	10	+0.00(+0.00%)
Apr 24, 2020		38.76	38.76	38.76	0	+0.54(+1.41%)
Apr 23, 2020		38.22	38.22	38.22	33	+0.00(+0.00%)
Apr 21, 2020		38.22	38.22	38.22	0	+1.46(+3.99%)
Apr 20, 2020		36.76	36.76	36.76	18	+0.00(+0.00%)
Apr 14, 2020		36.76	36.76	36.76	0	+0.00(+0.00%)
Apr 13, 2020		36.76	36.76	36.76	10	+0.00(+0.00%)
Apr 09, 2020	36.25	36.76	36.25	36.76	300	+0.80(+2.21%)
Apr 08, 2020	35.96	35.96	35.96	35.96	500	+1.46(+4.23%)
Apr 07, 2020		34.50	34.50	34.50	33	+0.00(+0.00%)
Apr 03, 2020		34.50	34.50	34.50	0	+0.41(+1.20%)
Apr 02, 2020		34.09	34.09	34.09	33	+0.00(+0.00%)
Apr 01, 2020	34.09	34.09	34.09	34.09	500	-1.74(-4.85%)
Mar 31, 2020	35.83	35.83	35.83	35.83	343	+2.49(+7.46%)
Mar 30, 2020		33.34	33.34	33.34	59	+0.00(+0.00%)
Mar 26, 2020		33.34	33.34	33.34	0	+1.30(+4.05%)
Mar 25, 2020		32.04	32.04	32.04	50	+0.00(+0.00%)
Mar 24, 2020	30.62	32.04	30.62	32.04	217	+2.66(+9.06%)
Mar 20, 2020		29.38	29.38	29.38	0	+1.32(+4.70%)
Mar 19, 2020	30.44	30.44	27.95	28.06	465	-4.30(-13.29%)
Mar 17, 2020		32.36	32.36	32.36	0	-1.20(-3.58%)
Mar 16, 2020		33.56	33.56	33.56	25	+0.00(+0.00%)
Mar 13, 2020	35.27	36.57	33.56	33.56	800	+0.64(+1.94%)
Mar 12, 2020	33.00	33.00	32.67	32.92	3,378	-4.68(-12.45%)
Mar 10, 2020		37.60	37.60	37.60	0	-0.42(-1.12%)
Mar 06, 2020		38.02	38.02	38.02	0	+0.00(+0.00%)
Mar 05, 2020	38.02	38.02	38.02	38.02	100	+0.87(+2.34%)
Mar 03, 2020		37.16	37.16	37.16	0	+0.00(+0.00%)
Feb 28, 2020		37.16	37.16	37.16	0	-0.19(-0.50%)
Feb 27, 2020	37.34	37.34	37.34	37.34	179	+0.99(+2.72%)
Feb 26, 2020	36.39	36.39	36.35	36.35	1,500	+0.15(+0.41%)
Feb 25, 2020	36.00	36.20	36.00	36.20	200	+1.01(+2.87%)
Feb 24, 2020	35.19	35.19	35.19	35.19	271	-1.41(-3.85%)
Feb 21, 2020	36.88	36.88	36.60	36.60	500	-0.48(-1.29%)
Feb 20, 2020	37.08	37.08	37.08	37.08	160	+0.00(+0.00%)
Feb 18, 2020		37.08	37.08	37.08	0	+0.50(+1.37%)
Feb 14, 2020		36.58	36.58	36.58	100	+0.00(+0.00%)
Feb 12, 2020		36.58	36.58	36.58	0	+0.00(+0.00%)
Feb 10, 2020		36.58	36.58	36.58	0	+1.08(+3.04%)
Feb 07, 2020	35.50	35.50	35.50	35.50	200	+0.02(+0.07%)
Feb 06, 2020	35.48	35.48	35.48	35.48	186	+0.66(+1.91%)
Feb 04, 2020		34.81	34.81	34.81	0	+1.41(+4.22%)
Feb 03, 2020	33.28	33.44	33.28	33.40	8,514	+0.00(+0.00%)
Jan 31, 2020	33.22	33.42	33.22	33.40	900	-2.84(-7.84%)
Jan 30, 2020		36.24	36.24	36.24	10	+0.00(+0.00%)
Jan 29, 2020	36.24	36.24	36.24	36.24	154	-0.56(-1.52%)
Jan 27, 2020		36.80	36.80	36.80	0	+0.00(+0.00%)
Jan 24, 2020	36.79	36.80	36.79	36.80	400	+0.28(+0.77%)
Jan 23, 2020	36.52	36.52	36.52	36.52	328	-1.75(-4.56%)
Jan 22, 2020		38.27	38.27	38.27	5	+0.00(+0.00%)
Jan 21, 2020	38.27	38.27	38.27	38.27	197	-0.98(-2.51%)
Jan 14, 2020		39.25	39.25	39.25	0	-0.19(-0.48%)
Jan 13, 2020	39.44	39.44	39.44	39.44	2,595	-0.28(-0.70%)
Jan 10, 2020	39.72	39.72	39.72	39.72	300	+1.25(+3.25%)
Jan 09, 2020		38.47	38.47	38.47	50	+0.00(+0.00%)
Jan 08, 2020	38.47	38.47	38.47	38.47	125	-0.10(-0.26%)
Jan 06, 2020		38.57	38.57	38.57	0	-0.17(-0.44%)
Dec 31, 2019		38.74	38.74	38.74	0	+0.04(+0.10%)
Dec 30, 2019	38.70	38.70	38.70	38.70	200	+2.25(+6.17%)
Dec 26, 2019		36.45	36.45	36.45	0	-0.40(-1.09%)
Dec 23, 2019		36.85	36.85	36.85	0	-0.06(-0.16%)
Dec 20, 2019	36.91	36.91	36.91	36.91	100	-0.09(-0.24%)
Dec 19, 2019		37.00	37.00	37.00	13	+0.00(+0.00%)
Dec 18, 2019	37.00	37.00	37.00	37.00	332	+1.39(+3.90%)
Dec 12, 2019		35.61	35.61	35.61	0	+0.46(+1.31%)
Dec 10, 2019		35.15	35.15	35.15	0	+0.00(+0.00%)
Dec 09, 2019	35.15	35.15	35.15	35.15	366	-0.47(-1.32%)
Dec 05, 2019		35.62	35.62	35.62	0	+0.00(+0.00%)
Dec 04, 2019	35.62	35.62	35.62	35.62	273	-1.13(-3.07%)
Dec 03, 2019		36.75	36.75	36.75	95	+0.00(+0.00%)
Dec 02, 2019	36.75	36.75	36.75	36.75	130	+2.30(+6.68%)
Nov 29, 2019	37.39	37.39	34.45	34.45	1,800	-1.70(-4.70%)
Nov 27, 2019		36.15	36.15	36.15	27	+0.00(+0.00%)
Nov 26, 2019		36.15	36.15	36.15	20	+0.00(+0.00%)
Nov 25, 2019	36.15	36.15	36.15	36.15	336	+2.15(+6.32%)
Nov 18, 2019		34.00	34.00	34.00	0	+0.21(+0.62%)
Nov 15, 2019	33.79	33.79	33.79	33.79	200	+0.09(+0.27%)
Nov 14, 2019		33.70	33.70	33.70	11	+0.00(+0.00%)
Nov 13, 2019	33.70	33.70	33.70	33.70	300	-0.20(-0.59%)
Nov 12, 2019	33.75	33.90	33.75	33.90	300	+0.40(+1.19%)
Nov 11, 2019		33.50	33.50	33.50	15	+0.00(+0.00%)
Nov 06, 2019		33.50	33.50	33.50	0	+0.55(+1.67%)
Nov 01, 2019		32.95	32.95	32.95	0	+0.65(+2.01%)
Oct 29, 2019		32.30	32.30	32.30	0	+0.85(+2.70%)
Oct 24, 2019		31.45	31.45	31.45	0	-0.17(-0.54%)
Oct 22, 2019		31.62	31.62	31.62	0	+0.48(+1.54%)
Oct 21, 2019		31.14	31.14	31.14	58	+0.00(+0.00%)
Oct 18, 2019		31.14	31.14	31.14	50	+0.00(+0.00%)
Oct 15, 2019		31.14	31.14	31.14	0	+0.00(+0.00%)
Oct 14, 2019		31.14	31.14	31.14	35	+0.00(+0.00%)
Oct 11, 2019	31.14	31.14	31.14	31.14	100	+1.02(+3.39%)
Oct 10, 2019	30.01	30.12	30.01	30.12	300	+0.02(+0.07%)
Oct 09, 2019	30.47	30.47	30.10	30.10	1,000	+0.45(+1.52%)
Oct 08, 2019		29.65	29.65	29.65	65	+0.00(+0.00%)
Oct 07, 2019	30.10	30.10	29.65	29.65	853	+0.03(+0.10%)
Oct 03, 2019		29.62	29.62	29.62	0	-0.08(-0.27%)
Sep 30, 2019		29.70	29.70	29.70	0	+0.13(+0.44%)
Sep 27, 2019	30.00	30.30	29.57	29.57	400	-0.42(-1.40%)
Sep 26, 2019	29.99	29.99	29.99	29.99	260	-0.32(-1.06%)
Sep 24, 2019		30.31	30.31	30.31	0	-0.05(-0.15%)
Sep 23, 2019	30.31	30.36	30.31	30.36	400	-0.28(-0.93%)
Sep 20, 2019	30.67	30.67	30.64	30.64	300	-0.36(-1.16%)
Sep 19, 2019	31.21	31.21	31.00	31.00	700	-0.87(-2.73%)
Sep 18, 2019		31.87	31.87	31.87	30	+0.00(+0.00%)
Sep 16, 2019		31.87	31.87	31.87	0	+1.21(+3.95%)
Sep 13, 2019		30.66	30.66	30.66	80	+0.00(+0.00%)
Sep 11, 2019		30.66	30.66	30.66	0	+1.20(+4.07%)
Sep 10, 2019	29.46	29.46	29.46	29.46	219	+0.40(+1.38%)
Sep 06, 2019		29.06	29.06	29.06	0	+2.00(+7.39%)
Sep 04, 2019		27.06	27.06	27.06	0	+0.26(+0.97%)
Sep 03, 2019	26.80	26.80	26.80	26.80	555	-0.38(-1.40%)
Aug 30, 2019	27.18	27.18	27.18	27.18	100	+0.82(+3.11%)
Aug 29, 2019	27.10	27.10	26.36	26.36	443	-1.54(-5.52%)
Aug 28, 2019		27.90	27.90	27.90	70	+0.00(+0.00%)
Aug 27, 2019	27.01	27.90	27.01	27.90	335	+1.05(+3.93%)
Aug 26, 2019		26.84	26.84	26.84	70	+0.00(+0.00%)
Aug 23, 2019	27.20	27.20	26.84	26.84	400	-0.54(-1.95%)
Aug 22, 2019	26.78	27.38	26.78	27.38	500	+0.32(+1.18%)
Aug 21, 2019	27.06	27.06	27.06	27.06	400	+0.57(+2.17%)
Aug 20, 2019		26.48	26.48	26.48	35	+0.00(+0.00%)
Aug 19, 2019	26.44	26.48	26.44	26.48	1,400	+0.45(+1.71%)
Aug 16, 2019	25.77	26.04	25.77	26.04	800	+0.52(+2.04%)
Aug 15, 2019	25.44	25.52	25.44	25.52	470	+0.36(+1.43%)
Aug 14, 2019	25.86	25.86	25.16	25.16	1,100	-0.86(-3.32%)
Aug 13, 2019	26.02	26.02	26.02	26.02	100	+0.23(+0.91%)
Aug 12, 2019	25.79	25.79	25.79	25.79	200	+0.08(+0.31%)
Aug 09, 2019	25.71	25.71	25.71	25.71	1,200	-0.34(-1.31%)
Aug 08, 2019	26.41	26.41	26.05	26.05	300	+0.35(+1.34%)
Aug 07, 2019	25.45	25.70	25.45	25.70	450	+0.05(+0.21%)
Aug 06, 2019	25.65	25.98	25.65	25.65	423	+0.02(+0.08%)
Aug 05, 2019	26.18	26.30	25.63	25.63	1,388	-1.17(-4.37%)
Aug 02, 2019	26.80	26.80	26.80	26.80	200	+0.00(+0.00%)
Aug 01, 2019	27.51	27.52	26.80	26.80	1,435	-1.00(-3.60%)
Jul 31, 2019	27.80	27.80	27.80	27.80	400	+0.00(+0.00%)
Jul 30, 2019	27.75	27.80	27.75	27.80	386	-0.15(-0.54%)
Jul 29, 2019	28.00	28.11	27.95	27.95	1,075	-0.32(-1.12%)
Jul 26, 2019	28.80	28.80	28.25	28.27	4,100	-0.63(-2.19%)
Jul 25, 2019	29.03	29.03	28.90	28.90	517	-0.11(-0.38%)
Jul 24, 2019	29.00	29.01	28.85	29.01	4,736	-0.07(-0.24%)
Jul 23, 2019	29.08	29.08	29.08	29.08	600	+0.00(+0.00%)
Jul 22, 2019	29.08	29.08	29.08	29.08	424	-0.02(-0.07%)
Jul 19, 2019	29.10	29.10	29.10	29.10	400	-0.04(-0.14%)
Jul 18, 2019	29.14	29.14	29.14	29.14	255	+0.14(+0.48%)
Jul 16, 2019		29.00	29.00	29.00	0	-0.50(-1.69%)
Jul 15, 2019	29.50	29.50	29.32	29.50	3,651	+0.00(+0.00%)
Jul 12, 2019	29.52	29.52	29.50	29.50	1,200	-0.21(-0.71%)
Jul 11, 2019	29.96	29.96	29.70	29.71	1,019	-0.40(-1.33%)
Jul 10, 2019	29.56	30.17	29.56	30.11	762	+0.23(+0.77%)
Jul 09, 2019	29.88	29.88	29.88	29.88	688	+0.48(+1.63%)
Jul 08, 2019	29.30	29.55	29.00	29.40	2,341	-0.30(-1.01%)
Jul 05, 2019	29.97	29.98	29.60	29.70	11,700	-0.50(-1.66%)
Jul 03, 2019	30.14	30.20	30.14	30.20	1,700	+0.09(+0.28%)
Jul 02, 2019	30.33	30.33	30.07	30.11	4,519	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.