Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150 | +0.00(+0.00%) |
May 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 68,627 | -0.00(-11.11%) |
May 09, 2016 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 65,000 | -0.01(-25.00%) |
May 06, 2016 | 0.0760 | 0.0769 | 0.0600 | 0.0600 | 23,000 | -0.04(-40.00%) |
May 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-20.76%) | |
May 03, 2016 | 0.0250 | 0.1400 | 0.0250 | 0.1262 | 182,061 | +0.11(+531.00%) |
Apr 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-5.44%) | |
Mar 22, 2016 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+5.75%) | |
Feb 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jan 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) | |
Jan 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Dec 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Nov 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 5 | -0.01(-33.33%) | |
Nov 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Oct 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,580 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.07(-77.78%) |
Sep 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.07(+260.00%) | |
Sep 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,500 | -0.00(-16.67%) |
Sep 15, 2015 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 20,500 | -0.01(-25.00%) |
Aug 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Aug 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |