Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2023 | 0.1325 | 0 | +0.01(+5.16%) | |||
Jun 14, 2023 | 0.1260 | 0 | +0.00(+0.80%) | |||
Jun 02, 2023 | 0.1250 | 0 | +0.02(+21.36%) | |||
Jun 01, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 194 | -0.01(-7.21%) |
May 31, 2023 | 0.1121 | 0.1121 | 0.1110 | 0.1110 | 708 | +0.01(+8.72%) |
May 24, 2023 | 0.1021 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.1021 | 10 | -0.04(-26.01%) | |||
May 17, 2023 | 0.1380 | 0 | -0.01(-4.83%) | |||
May 16, 2023 | 0.1450 | 0.1450 | 0.1066 | 0.1450 | 600 | -0.00(-0.82%) |
May 15, 2023 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 500 | -0.00(-1.22%) |
May 12, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 500 | +0.04(+43.69%) |
May 11, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 100 | -0.04(-28.92%) |
May 08, 2023 | 0.1449 | 0 | -0.00(-2.09%) | |||
May 05, 2023 | 0.1021 | 0.1480 | 0.1021 | 0.1480 | 1,100 | -0.01(-3.90%) |
May 03, 2023 | 0.1540 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.1190 | 0.1540 | 0.1010 | 0.1540 | 6,125 | -0.00(-0.65%) |
May 01, 2023 | 0.1550 | 0.1550 | 0.0840 | 0.1550 | 975 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0820 | 0.1550 | 0.0820 | 0.1550 | 1,800 | +0.00(+0.32%) |
Apr 26, 2023 | 0.1545 | 0 | +0.02(+14.87%) | |||
Apr 24, 2023 | 0.1345 | 0 | -0.02(-13.11%) | |||
Apr 19, 2023 | 0.1548 | 2 | -0.01(-3.13%) | |||
Apr 18, 2023 | 0.0830 | 0.1598 | 0.0830 | 0.1598 | 3,300 | -0.03(-15.89%) |
Apr 17, 2023 | 0.0820 | 0.1900 | 0.0820 | 0.1900 | 1,879 | +0.04(+27.86%) |
Apr 10, 2023 | 0.1486 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 125 | +0.00(+1.02%) |
Mar 31, 2023 | 0.1471 | 0 | +0.03(+28.14%) | |||
Mar 27, 2023 | 0.1148 | 0 | -0.00(-0.43%) | |||
Mar 24, 2023 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 100 | +0.03(+42.35%) |
Mar 23, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 275 | -0.05(-37.01%) |
Mar 20, 2023 | 0.1286 | 0 | +0.01(+7.17%) | |||
Mar 17, 2023 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 754 | -0.01(-7.69%) |
Mar 14, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
Mar 13, 2023 | 0.1500 | 0.1500 | 0.1145 | 0.1500 | 4,600 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.67%) |
Mar 08, 2023 | 0.1490 | 35 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.1490 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 100 | +0.07(+96.05%) |
Mar 02, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 500 | -0.07(-49.33%) |
Feb 27, 2023 | 0.1500 | 0 | +0.04(+33.33%) | |||
Feb 16, 2023 | 0.1125 | 0 | -0.00(-0.44%) | |||
Feb 14, 2023 | 0.1130 | 0 | -0.04(-24.67%) | |||
Feb 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1500 | 0 | +0.01(+7.53%) | |||
Feb 01, 2023 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 280 | -0.01(-7.00%) |
Jan 30, 2023 | 0.1500 | 0 | +0.02(+15.38%) | |||
Jan 24, 2023 | 0.1300 | 0 | -0.02(-16.13%) | |||
Jan 17, 2023 | 0.1550 | 0 | +0.06(+66.67%) | |||
Jan 13, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 100 | -0.04(-32.36%) |
Jan 11, 2023 | 0.1375 | 0 | +0.05(+53.63%) | |||
Jan 03, 2023 | 0.0895 | 0 | +0.00(+0.79%) | |||
Dec 30, 2022 | 0.1100 | 0.1200 | 0.0888 | 0.0888 | 22,600 | -0.02(-19.27%) |
Dec 29, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.04(-26.67%) |
Dec 28, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,050 | +0.02(+15.38%) |
Dec 27, 2022 | 0.1590 | 0.1590 | 0.1200 | 0.1300 | 19,565 | +0.03(+30.00%) |
Dec 22, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Dec 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 200 | -0.06(-40.25%) |
Dec 16, 2022 | 0.1590 | 0 | +0.07(+76.67%) | |||
Dec 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,201 | -0.03(-22.75%) |
Dec 13, 2022 | 0.1165 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.1165 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.1165 | 0 | -0.06(-35.28%) | |||
Nov 23, 2022 | 0.1800 | 0 | +0.03(+20.00%) | |||
Nov 15, 2022 | 0.1500 | 0 | -0.05(-25.00%) | |||
Nov 11, 2022 | 0.2000 | 0 | +0.07(+55.28%) | |||
Nov 09, 2022 | 0.1288 | 0 | +0.00(+3.04%) | |||
Nov 08, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 915 | -0.02(-16.67%) |
Nov 01, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
Oct 21, 2022 | 0.1400 | 0 | +0.02(+16.67%) | |||
Oct 18, 2022 | 0.1200 | 2 | +0.02(+19.88%) | |||
Oct 17, 2022 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1,000 | -0.03(-23.12%) |
Oct 06, 2022 | 0.1302 | 0 | -0.05(-27.67%) | |||
Oct 04, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.1800 | 0 | +0.00(+0.56%) | |||
Sep 28, 2022 | 0.1790 | 0 | +0.05(+36.64%) | |||
Sep 26, 2022 | 0.1310 | 0 | -0.03(-18.12%) | |||
Sep 23, 2022 | 0.1600 | 0.1600 | 0.1548 | 0.1600 | 9,904 | +0.03(+23.08%) |
Sep 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,930 | -0.01(-10.34%) |
Sep 20, 2022 | 0.1450 | 8 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.01(-7.94%) |
Sep 16, 2022 | 0.1700 | 0.1700 | 0.1575 | 0.1575 | 9,100 | -0.00(-1.56%) |
Sep 12, 2022 | 0.1600 | 0 | -0.01(-5.33%) | |||
Sep 09, 2022 | 0.1420 | 0.1690 | 0.1420 | 0.1690 | 5,039 | -0.00(-0.59%) |
Sep 06, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.1700 | 0 | -0.02(-9.57%) | |||
Aug 29, 2022 | 0.1880 | 0 | -0.00(-1.05%) | |||
Aug 18, 2022 | 0.1900 | 0 | +0.03(+18.75%) | |||
Aug 16, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.1980 | 0.2240 | 0.1305 | 0.1600 | 29,119 | -0.04(-19.19%) |
Aug 12, 2022 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 8,565 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1980 | 2 | -0.01(-4.35%) | |||
Aug 01, 2022 | 0.2070 | 0 | -0.02(-9.21%) | |||
Jul 29, 2022 | 0.2281 | 0.2281 | 0.2280 | 0.2280 | 4,600 | +0.00(+0.00%) |
Jul 27, 2022 | 0.2280 | 0 | -0.01(-4.20%) | |||
Jul 26, 2022 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 990 | +0.04(+19.06%) |
Jul 21, 2022 | 0.1999 | 0 | +0.01(+5.21%) | |||
Jul 15, 2022 | 0.1900 | 1 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.1701 | 0.1900 | 0.1501 | 0.1900 | 9,532 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1506 | 0.1900 | 0.1500 | 0.1900 | 10,400 | -0.01(-5.00%) |
Jul 12, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,150 | +0.00(+0.00%) |
Jul 08, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 115 | +0.02(+11.11%) |