Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.10(-0.92%) |
Jun 26, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.09(+0.83%) |
Jun 25, 2003 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.08(-0.73%) |
Jun 24, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
Jun 23, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.12(-1.09%) |
Jun 20, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.14(-1.26%) |
Jun 18, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) |
Jun 17, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.19(+1.73%) |
Jun 13, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.10(-0.90%) |
Jun 12, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Jun 11, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.12(+1.10%) |
Jun 10, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.08(+0.74%) |
Jun 09, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.11(-1.00%) |
Jun 06, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.55%) |
Jun 04, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.13(+1.21%) |
Jun 03, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Jun 02, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
May 30, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.17(+1.61%) |
May 29, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
May 28, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
May 27, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.16(+1.54%) |
May 23, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
May 22, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.07%) |
May 21, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.07(+0.69%) |
May 20, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
May 19, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.22(-2.12%) |
May 16, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.06(-0.57%) |
May 15, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.10(+0.97%) |
May 14, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
May 13, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
May 12, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.12(+1.17%) |
May 09, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.13(+1.29%) |
May 08, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.07(-0.69%) |
May 07, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
May 06, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
May 05, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.20%) |
May 02, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.14(+1.40%) |
May 01, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Apr 30, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Apr 29, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.60%) |
Apr 28, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.16(+1.63%) |
Apr 25, 2003 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.13(-1.30%) |
Apr 24, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.07(-0.70%) |
Apr 23, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Apr 22, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.21(+2.15%) |
Apr 21, 2003 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
Apr 17, 2003 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.16(+1.66%) |
Apr 16, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) |
Apr 15, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Apr 14, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.15(+1.57%) |
Apr 11, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.03(-0.31%) |
Apr 10, 2003 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
Apr 09, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.08(-0.83%) |
Apr 08, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) |
Apr 07, 2003 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Apr 04, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
Apr 02, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.24(+2.54%) |
Apr 01, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.09(+0.96%) |
Mar 31, 2003 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.14(-1.47%) |
Mar 28, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.07(-0.73%) |
Mar 27, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Mar 26, 2003 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.05(-0.52%) |
Mar 25, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.10(+1.05%) |
Mar 24, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.29(-2.95%) |
Mar 21, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.22(+2.29%) |
Mar 20, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.06(+0.63%) |
Mar 18, 2003 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Mar 17, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.29(+3.14%) |
Mar 14, 2003 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.04(+0.44%) |
Mar 13, 2003 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.25(+2.80%) |
Mar 12, 2003 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.03(+0.34%) |
Mar 11, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.05(-0.56%) |
Mar 10, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.21(-2.29%) |
Mar 07, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.07(+0.77%) |
Mar 06, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.08(-0.87%) |
Mar 05, 2003 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Mar 04, 2003 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.13(-1.40%) |
Mar 03, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.05(-0.54%) |
Feb 28, 2003 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
Feb 27, 2003 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.07(+0.76%) |
Feb 26, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.10(-1.07%) |
Feb 25, 2003 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.04(+0.43%) |
Feb 24, 2003 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.16(-1.69%) |
Feb 21, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |
Feb 20, 2003 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.06(-0.64%) |
Feb 19, 2003 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.06(-0.63%) |
Feb 18, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.16(+1.72%) |
Feb 14, 2003 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.16(+1.75%) |
Feb 13, 2003 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.04(-0.44%) |
Feb 12, 2003 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.10(-1.08%) |
Feb 11, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.07(-0.75%) |
Feb 10, 2003 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.06(+0.65%) |
Feb 07, 2003 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.08(-0.85%) |
Feb 06, 2003 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.06(-0.64%) |
Feb 05, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) |
Feb 04, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.09(-0.94%) |
Feb 03, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) |
Jan 31, 2003 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.12(+1.28%) |
Jan 30, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.17(-1.78%) |
Jan 29, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Jan 28, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.09(+0.95%) |
Jan 27, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.13(-1.36%) |
Jan 24, 2003 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.21(-2.14%) |
Jan 23, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.10(+1.03%) |
Jan 22, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
Jan 21, 2003 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.13(-1.31%) |
Jan 17, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.12(-1.19%) |
Jan 16, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Jan 15, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.11(-1.08%) |
Jan 14, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Jan 13, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Jan 10, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Jan 09, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.17(+1.70%) |
Jan 08, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.10(-0.99%) |
Jan 07, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) |
Jan 06, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.12(+1.19%) |
Jan 03, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Jan 02, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.24(+2.44%) |
Dec 31, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Dec 30, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Dec 27, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.11(-1.11%) |
Dec 26, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Dec 24, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.04(-0.40%) |
Dec 23, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Dec 20, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.10(+1.02%) |
Dec 19, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.07(-0.71%) |
Dec 18, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.08(-0.80%) |
Dec 17, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.08(-0.80%) |
Dec 16, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.16(+1.62%) |
Dec 13, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.09(-0.90%) |
Dec 12, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Dec 11, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Dec 10, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.11(+1.11%) |
Dec 09, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.19(-1.88%) |
Dec 06, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Dec 05, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.12(-1.18%) |
Dec 04, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Dec 03, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.11(-1.07%) |
Dec 02, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Nov 29, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Nov 27, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.22(+2.18%) |
Nov 26, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.13(-1.27%) |
Nov 25, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Nov 22, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Nov 21, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.13(+1.29%) |
Nov 20, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.14(+1.41%) |
Nov 19, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Nov 18, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
Nov 15, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.60%) |
Nov 14, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.23(+2.35%) |
Nov 13, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.06(+0.62%) |
Nov 11, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.18(-1.82%) |
Nov 08, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.08(-0.80%) |
Nov 07, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.16(-1.58%) |
Nov 06, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.11(+1.10%) |
Nov 05, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) |
Nov 04, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Nov 01, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.13(+1.33%) |
Oct 31, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Oct 30, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.09(+0.92%) |
Oct 29, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Oct 28, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.11(-1.11%) |
Oct 25, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.11(+1.13%) |
Oct 24, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.14(-1.41%) |
Oct 23, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
Oct 22, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.19(-1.90%) |
Oct 21, 2002 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.19(+1.94%) |
Oct 18, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
Oct 17, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.18(+1.88%) |
Oct 16, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.24(-2.45%) |
Oct 15, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.35(+3.70%) |
Oct 14, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) |
Oct 11, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.29(+3.18%) |
Oct 10, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.25(+2.82%) |
Oct 09, 2002 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.21(-2.32%) |
Oct 08, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.08(+0.89%) |
Oct 07, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.14(-1.53%) |
Oct 04, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.14(-1.51%) |
Oct 03, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Oct 02, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.18(-1.89%) |
Oct 01, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.26(+2.80%) |
Sep 30, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.14(-1.49%) |
Sep 27, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.26(-2.69%) |
Sep 26, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.20(+2.11%) |
Sep 25, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.19(+2.05%) |
Sep 24, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.11(-1.17%) |
Sep 23, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.12(-1.26%) |
Sep 20, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.05(+0.53%) |
Sep 19, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.26(-2.67%) |
Sep 18, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
Sep 17, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.19(-1.91%) |
Sep 16, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Sep 13, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Sep 12, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.19(-1.88%) |
Sep 11, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Sep 10, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) |
Sep 09, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.90%) |
Sep 06, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.15(+1.53%) |
Sep 05, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.08(-0.81%) |
Sep 04, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) |
Sep 03, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.33(-3.28%) |
Aug 30, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Aug 28, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.15(-1.47%) |
Aug 27, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) |
Aug 26, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.49%) |
Aug 23, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.19(-1.82%) |
Aug 22, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.17(+1.65%) |
Aug 21, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) |
Aug 20, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.12(-1.16%) |
Aug 19, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.16(+1.57%) |
Aug 16, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Aug 15, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.11(+1.09%) |
Aug 14, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.30(+3.06%) |
Aug 13, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.17(-1.71%) |
Aug 12, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.05(-0.50%) |
Aug 09, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Aug 08, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.31(+3.20%) |
Aug 07, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.15(+1.57%) |
Aug 06, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.22(+2.36%) |
Aug 05, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.26(-2.71%) |
Aug 02, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.18(-1.84%) |
Aug 01, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.20(-2.01%) |
Jul 31, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |
Jul 30, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.41(+4.32%) |
Jul 26, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.09(+0.96%) |
Jul 25, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.03(-0.32%) |
Jul 24, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.41(+4.55%) |
Jul 23, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.17(-1.85%) |
Jul 22, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.20(-2.13%) |
Jul 19, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.31(-3.20%) |
Jul 18, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.26(-2.61%) |
Jul 17, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Jul 16, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.16(-1.59%) |
Jul 15, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.59%) |
Jul 12, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.07(-0.69%) |
Jul 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Jul 10, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.26(-2.49%) |
Jul 09, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.22(-2.06%) |
Jul 08, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.11(-1.02%) |
Jul 05, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.31(+2.96%) |
Jul 03, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Jul 02, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.16(-1.51%) |