Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) |
Jun 29, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) |
Jun 28, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.16%) |
Jun 25, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Jun 24, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.24%) |
Jun 23, 2004 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.09(+0.71%) |
Jun 22, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.32%) |
Jun 21, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) |
Jun 18, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.05(+0.40%) |
Jun 17, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.02(+0.16%) |
Jun 15, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) |
Jun 14, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.12(-0.95%) |
Jun 10, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Jun 09, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.10(-0.79%) |
Jun 08, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) |
Jun 07, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.16(+1.28%) |
Jun 04, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) |
Jun 03, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.07(-0.56%) |
Jun 02, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) |
Jun 01, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
May 28, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
May 27, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) |
May 26, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.32%) |
May 25, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.14(+1.14%) |
May 24, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.04(+0.33%) |
May 21, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.05(+0.41%) |
May 20, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
May 19, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
May 18, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) |
May 17, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.12(-0.98%) |
May 14, 2004 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
May 13, 2004 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) |
May 12, 2004 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
May 11, 2004 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.07(+0.58%) |
May 10, 2004 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.15(-1.22%) |
May 07, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.17(-1.37%) |
May 06, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.07(-0.56%) |
May 05, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
May 04, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.05(+0.40%) |
May 03, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.10(+0.81%) |
Apr 30, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.40%) |
Apr 29, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.11(-0.88%) |
Apr 28, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.11(-0.87%) |
Apr 27, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) |
Apr 26, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.04(-0.32%) |
Apr 23, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.03(+0.24%) |
Apr 22, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.21(+1.69%) |
Apr 21, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.90%) |
Apr 20, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.16(-1.29%) |
Apr 19, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Apr 16, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) |
Apr 15, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) |
Apr 14, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.14(-1.12%) |
Apr 12, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.48%) |
Apr 08, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) |
Apr 07, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Apr 06, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) |
Apr 02, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Apr 01, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) |
Mar 31, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) |
Mar 30, 2004 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.06(+0.49%) |
Mar 29, 2004 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.13(+1.08%) |
Mar 26, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) |
Mar 25, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.13(+1.09%) |
Mar 24, 2004 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.05(-0.42%) |
Mar 23, 2004 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) |
Mar 22, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.13(-1.07%) |
Mar 19, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.13(-1.06%) |
Mar 18, 2004 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) |
Mar 17, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+0.99%) |
Mar 16, 2004 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) |
Mar 15, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.17(-1.39%) |
Mar 12, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.13(+1.07%) |
Mar 11, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.20(-1.62%) |
Mar 10, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.19(-1.52%) |
Mar 09, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.06(-0.48%) |
Mar 08, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Mar 05, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.04(+0.32%) |
Mar 04, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) |
Mar 03, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.16%) |
Mar 02, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.07(-0.55%) |
Mar 01, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.12(+0.96%) |
Feb 27, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) |
Feb 26, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) |
Feb 25, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) |
Feb 24, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) |
Feb 23, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.08%) |
Feb 20, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) |
Feb 19, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) |
Feb 18, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) |
Feb 17, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.09(+0.72%) |
Feb 13, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.05(-0.40%) |
Feb 12, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.11(+0.88%) |
Feb 10, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Feb 09, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) |
Feb 06, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.10(+0.81%) |
Feb 05, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) |
Feb 04, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.06(-0.49%) |
Feb 03, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) |
Feb 02, 2004 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) |
Jan 30, 2004 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.24%) |
Jan 29, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) |
Jan 28, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.12(-0.97%) |
Jan 27, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.11(-0.88%) |
Jan 26, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.89%) |
Jan 23, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) |
Jan 21, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.08(+0.65%) |
Jan 20, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
Jan 16, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.07(+0.57%) |
Jan 15, 2004 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Jan 14, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.08(+0.65%) |
Jan 13, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.07(-0.57%) |
Jan 12, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) |
Jan 09, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.08(-0.65%) |
Jan 08, 2004 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) |
Jan 07, 2004 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Jan 06, 2004 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
Jan 05, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Jan 02, 2004 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.33%) |
Dec 31, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) |
Dec 30, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Dec 29, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.12(+1.00%) |
Dec 26, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) |
Dec 24, 2003 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) |
Dec 22, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.09(+0.76%) |
Dec 19, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) |
Dec 18, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.13(+1.10%) |
Dec 17, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Dec 16, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.08(+0.68%) |
Dec 15, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.06(-0.51%) |
Dec 12, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.05(-0.42%) |
Dec 11, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.11(+0.94%) |
Dec 10, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Dec 09, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.10(-0.84%) |
Dec 08, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) |
Dec 05, 2003 | 11.78 | 11.78 | 11.78 | 11.85 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Dec 03, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Dec 02, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) |
Dec 01, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.11(+0.94%) |
Nov 28, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Nov 26, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) |
Nov 25, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.35%) |
Nov 24, 2003 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.14(+1.22%) |
Nov 21, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Nov 20, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.08(-0.70%) |
Nov 19, 2003 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.52%) |
Nov 18, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.08(-0.69%) |
Nov 17, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.05(-0.43%) |
Nov 14, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.04(-0.34%) |
Nov 13, 2003 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) |
Nov 12, 2003 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.12(+1.05%) |
Nov 11, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Nov 07, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.03(-0.26%) |
Nov 06, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.07(+0.61%) |
Nov 05, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
Nov 04, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) |
Nov 03, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.11(+0.96%) |
Oct 31, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
Oct 30, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Oct 28, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.16(+1.42%) |
Oct 27, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Oct 24, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.03(-0.27%) |
Oct 23, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Oct 22, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.16(-1.40%) |
Oct 21, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
Oct 20, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |
Oct 17, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
Oct 16, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Oct 15, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
Oct 13, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.08(+0.70%) |
Oct 10, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.03(-0.26%) |
Oct 09, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |
Oct 08, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) |
Oct 07, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) |
Oct 06, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) |
Oct 03, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.09(+0.80%) |
Oct 02, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) |
Oct 01, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.19(+1.71%) |
Sep 30, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.08(-0.72%) |
Sep 29, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.81%) |
Sep 26, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.06(-0.54%) |
Sep 25, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.08(-0.71%) |
Sep 24, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.18(-1.58%) |
Sep 23, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.06(+0.53%) |
Sep 22, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.12(-1.05%) |
Sep 19, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Sep 18, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.97%) |
Sep 17, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.04(-0.35%) |
Sep 16, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.12(+1.06%) |
Sep 15, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.04(-0.35%) |
Sep 12, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.09(-0.79%) |
Sep 09, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.09(-0.78%) |
Sep 08, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.12(+1.05%) |
Sep 05, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Sep 04, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) |
Sep 03, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) |
Sep 02, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.14(+1.24%) |
Aug 29, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) |
Aug 28, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Aug 27, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
Aug 26, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Aug 25, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) |
Aug 22, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Aug 21, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) |
Aug 20, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Aug 18, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.08(+0.72%) |
Aug 15, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) |
Aug 13, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Aug 12, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) |
Aug 11, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Aug 08, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.06(+0.55%) |
Aug 07, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.10(+0.93%) |
Aug 06, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Aug 05, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.16(-1.47%) |
Aug 04, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Aug 01, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.09(-0.82%) |
Jul 31, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |
Jul 30, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Jul 29, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.07(-0.64%) |
Jul 28, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.15(+1.38%) |
Jul 24, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.05(-0.46%) |
Jul 23, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Jul 21, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.14(-1.28%) |
Jul 18, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.11(+1.01%) |
Jul 17, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.13(-1.18%) |
Jul 16, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) |
Jul 15, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.27%) |
Jul 14, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Jul 11, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.11(+1.01%) |
Jul 10, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.12(-1.09%) |
Jul 09, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.45%) |
Jul 08, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Jul 07, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.15(+1.37%) |
Jul 03, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.08(-0.73%) |
Jul 02, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.12(+1.10%) |