Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.09(-0.70%) |
Jun 29, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.08(+0.62%) |
Jun 26, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) |
Jun 25, 2009 | 12.78 | 12.83 | 12.83 | 12.83 | 0 | +0.21(+1.66%) |
Jun 24, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.08(+0.64%) |
Jun 23, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.04(+0.32%) |
Jun 22, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.35(-2.72%) |
Jun 19, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) |
Jun 18, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) |
Jun 17, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.08%) |
Jun 16, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.39(-2.96%) |
Jun 12, 2009 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | |
Jun 11, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.08(+0.61%) |
Jun 10, 2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) |
Jun 09, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.09(+0.69%) |
Jun 08, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
Jun 05, 2009 | 12.71 | 13.07 | 13.07 | 13.07 | 0 | -0.05(-0.38%) |
Jun 04, 2009 | 13.12 | 13.12 | 13.12 | 0 | +0.13(+1.00%) | |
Jun 03, 2009 | 12.71 | 12.99 | 12.99 | 12.99 | 0 | -0.19(-1.44%) |
Jun 02, 2009 | 13.13 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) |
Jun 01, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.28(+2.18%) |
May 29, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.13(+1.02%) |
May 28, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.13(+1.03%) |
May 27, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.15(-1.18%) |
May 26, 2009 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.27(+2.17%) |
May 22, 2009 | 12.50 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) |
May 21, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.21(-1.65%) |
May 20, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.04(-0.31%) |
May 19, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) |
May 18, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.32(+2.57%) |
May 15, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.10(-0.80%) |
May 14, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.12(+0.97%) |
May 13, 2009 | 12.69 | 12.42 | 12.42 | 12.42 | 0 | -0.27(-2.13%) |
May 12, 2009 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
May 11, 2009 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.27(-2.08%) |
May 08, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.28(+2.21%) |
May 07, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.26(-2.01%) |
May 06, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.21(+1.65%) |
May 05, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.12(-0.93%) |
May 04, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.41(+3.30%) |
May 01, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.13(+1.06%) |
Apr 29, 2009 | 12.31 | 12.31 | 12.31 | 0 | +0.28(+2.33%) | |
Apr 28, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.14(-1.15%) |
Apr 24, 2009 | 11.90 | 12.17 | 12.17 | 12.17 | 0 | +0.27(+2.27%) |
Apr 23, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.59%) |
Apr 22, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.08(-0.67%) |
Apr 21, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.23(+1.97%) |
Apr 20, 2009 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.45(-3.71%) |
Apr 17, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.12(+1.00%) |
Apr 16, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.21(+1.78%) |
Apr 15, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.15(+1.29%) |
Apr 14, 2009 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.19(-1.60%) |
Apr 13, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Apr 09, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.38(+3.32%) |
Apr 08, 2009 | 11.29 | 11.45 | 11.45 | 11.45 | 0 | +0.16(+1.42%) |
Apr 07, 2009 | 11.53 | 11.29 | 11.29 | 11.29 | 0 | -0.23(-2.00%) |
Apr 06, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.07(-0.60%) |
Apr 03, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) |
Apr 02, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.34(+3.04%) |
Apr 01, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.18(+1.63%) |
Mar 31, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.17(+1.57%) |
Mar 30, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.61(-5.33%) |
Mar 26, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.26(+2.32%) |
Mar 25, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.10(+0.90%) |
Mar 24, 2009 | 11.22 | 11.09 | 11.09 | 11.09 | 0 | -0.13(-1.16%) |
Mar 23, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.61(+5.75%) |
Mar 22, 2009 | 10.61 | 10.79 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.18(-1.67%) |
Mar 19, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.12(-1.10%) |
Mar 18, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.18(+1.68%) |
Mar 17, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.26(+2.48%) |
Mar 16, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.05(-0.48%) |
Mar 13, 2009 | 10.44 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.77%) |
Mar 12, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.35(+3.47%) |
Mar 11, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.10(+1.00%) |
Mar 10, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.53(+5.60%) |
Mar 09, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.10(-1.05%) |
Mar 08, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) |
Mar 05, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.34(-3.42%) |
Mar 04, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.17(+1.74%) |
Mar 02, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.42(-4.13%) |
Feb 27, 2009 | 11.27 | 10.18 | 10.18 | 10.18 | 0 | -0.12(-1.17%) |
Feb 26, 2009 | 10.30 | 10.48 | 10.30 | 10.30 | 0 | -0.18(-1.72%) |
Feb 25, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.12(-1.13%) |
Feb 24, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.32(+3.11%) |
Feb 23, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.32(-3.02%) |
Feb 20, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.11(-1.03%) |
Feb 19, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.12(-1.11%) |
Feb 18, 2009 | 10.83 | 10.87 | 10.83 | 10.83 | 0 | -0.04(-0.37%) |
Feb 17, 2009 | 10.87 | 11.27 | 10.87 | 10.87 | 0 | -0.40(-3.55%) |
Feb 13, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.09(-0.79%) |
Feb 12, 2009 | 11.35 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Feb 11, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.13(+1.16%) |
Feb 10, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.49(-4.18%) |
Feb 09, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Feb 06, 2009 | 11.70 | 11.70 | 11.44 | 11.70 | 0 | +0.26(+2.27%) |
Feb 05, 2009 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.11(+0.97%) |
Feb 04, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.08(-0.70%) |
Feb 03, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.21(+1.88%) |
Feb 02, 2009 | 11.20 | 11.46 | 11.20 | 11.20 | 0 | -0.26(-2.27%) |
Jan 29, 2009 | 11.46 | 11.46 | 11.46 | 0 | -0.31(-2.63%) | |
Jan 28, 2009 | 11.77 | 11.77 | 11.44 | 11.77 | 0 | +0.33(+2.88%) |
Jan 27, 2009 | 11.44 | 11.44 | 11.28 | 11.44 | 0 | +0.16(+1.42%) |
Jan 26, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.07(+0.62%) |
Jan 23, 2009 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) |
Jan 22, 2009 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.25(-2.19%) |
Jan 21, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.21(-1.80%) |
Jan 16, 2009 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) | |
Jan 15, 2009 | 11.61 | 11.61 | 11.52 | 11.61 | 0 | +0.09(+0.78%) |
Jan 14, 2009 | 11.52 | 11.88 | 11.52 | 11.52 | 0 | -0.36(-3.03%) |
Jan 13, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) |
Jan 12, 2009 | 11.90 | 12.09 | 11.90 | 11.90 | 0 | -0.19(-1.57%) |
Jan 09, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.19(-1.55%) |
Jan 07, 2009 | 12.28 | 12.28 | 12.28 | 0 | -0.30(-2.38%) | |
Jan 06, 2009 | 12.58 | 12.58 | 12.26 | 12.58 | 0 | +0.32(+2.61%) |
Jan 05, 2009 | 12.27 | 12.27 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Jan 02, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.37(+3.11%) |
Dec 31, 2008 | 11.90 | 11.90 | 11.71 | 11.90 | 0 | +0.19(+1.62%) |
Dec 30, 2008 | 11.71 | 11.71 | 11.44 | 11.71 | 0 | +0.27(+2.36%) |
Dec 29, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.05(-0.44%) |
Dec 26, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.06(+0.52%) |
Dec 24, 2008 | 11.68 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
Dec 22, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.20(-1.71%) |
Dec 19, 2008 | 11.73 | 11.73 | 11.66 | 11.73 | 0 | +0.07(+0.60%) |
Dec 18, 2008 | 11.66 | 11.85 | 11.66 | 11.66 | 0 | -0.19(-1.60%) |
Dec 17, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.08(-0.67%) |
Dec 16, 2008 | 11.93 | 11.93 | 11.44 | 11.93 | 0 | +0.49(+4.28%) |
Dec 15, 2008 | 11.44 | 11.59 | 11.44 | 11.44 | 0 | -0.15(-1.29%) |
Dec 12, 2008 | 11.59 | 11.74 | 11.59 | 11.59 | 0 | -0.15(-1.28%) |
Dec 11, 2008 | 11.74 | 12.05 | 11.74 | 11.74 | 0 | -0.31(-2.57%) |
Dec 10, 2008 | 12.05 | 12.05 | 11.95 | 12.05 | 0 | +0.10(+0.84%) |
Dec 09, 2008 | 11.95 | 12.12 | 11.95 | 11.95 | 0 | -0.17(-1.40%) |
Dec 08, 2008 | 12.12 | 12.12 | 11.77 | 12.12 | 0 | +0.35(+2.97%) |
Dec 05, 2008 | 11.77 | 11.77 | 11.41 | 11.77 | 0 | +0.36(+3.16%) |
Dec 04, 2008 | 11.68 | 11.68 | 11.41 | 11.41 | 0 | -0.27(-2.31%) |
Dec 03, 2008 | 11.43 | 11.68 | 11.43 | 11.68 | 0 | +0.25(+2.19%) |
Dec 02, 2008 | 11.43 | 11.43 | 11.12 | 11.43 | 0 | +0.31(+2.79%) |
Dec 01, 2008 | 11.12 | 12.01 | 11.12 | 11.12 | 0 | -0.89(-7.41%) |
Nov 28, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) |
Nov 26, 2008 | 11.93 | 11.93 | 11.59 | 11.93 | 0 | +0.34(+2.93%) |
Nov 25, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.07(+0.61%) |
Nov 24, 2008 | 11.52 | 11.52 | 10.96 | 11.52 | 0 | +0.56(+5.11%) |
Nov 21, 2008 | 10.96 | 10.96 | 10.38 | 10.96 | 0 | +0.58(+5.59%) |
Nov 20, 2008 | 10.38 | 10.97 | 10.38 | 10.38 | 0 | -0.59(-5.38%) |
Nov 19, 2008 | 10.97 | 11.60 | 10.97 | 10.97 | 0 | -0.63(-5.43%) |
Nov 18, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.07(+0.61%) |
Nov 17, 2008 | 11.53 | 11.77 | 11.53 | 11.53 | 0 | -0.24(-2.04%) |
Nov 14, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.46(-3.76%) |
Nov 13, 2008 | 12.23 | 12.23 | 11.53 | 12.23 | 0 | +0.70(+6.07%) |
Nov 12, 2008 | 11.53 | 12.03 | 11.53 | 11.53 | 0 | -0.50(-4.16%) |
Nov 11, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.27(-2.20%) |
Nov 10, 2008 | 12.30 | 12.45 | 12.30 | 12.30 | 0 | -0.15(-1.20%) |
Nov 07, 2008 | 12.45 | 12.45 | 12.18 | 12.45 | 0 | +0.27(+2.22%) |
Nov 06, 2008 | 12.18 | 12.69 | 12.18 | 12.18 | 0 | -0.51(-4.02%) |
Nov 05, 2008 | 12.69 | 13.23 | 12.69 | 12.69 | 0 | -0.54(-4.08%) |
Nov 04, 2008 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.40(+3.12%) |
Nov 03, 2008 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 12.83 | 12.83 | 12.60 | 12.83 | 0 | +0.23(+1.83%) |
Oct 30, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.18(+1.45%) |
Oct 29, 2008 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.12(-0.96%) |
Oct 28, 2008 | 12.54 | 12.54 | 11.59 | 12.54 | 0 | +0.95(+8.20%) |
Oct 27, 2008 | 11.59 | 11.91 | 11.59 | 11.59 | 0 | -0.32(-2.69%) |
Oct 24, 2008 | 11.91 | 12.20 | 11.91 | 11.91 | 0 | -0.29(-2.38%) |
Oct 23, 2008 | 12.20 | 12.20 | 12.11 | 12.20 | 0 | +0.09(+0.74%) |
Oct 22, 2008 | 12.11 | 12.74 | 12.11 | 12.11 | 0 | -0.63(-4.95%) |
Oct 21, 2008 | 12.74 | 13.03 | 12.74 | 12.74 | 0 | -0.29(-2.23%) |
Oct 20, 2008 | 13.03 | 13.03 | 12.56 | 13.03 | 0 | +0.47(+3.74%) |
Oct 17, 2008 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) |
Oct 16, 2008 | 12.53 | 12.53 | 12.16 | 12.53 | 0 | +0.37(+3.04%) |
Oct 15, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.96(-7.32%) |
Oct 13, 2008 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +1.13(+9.42%) |
Oct 10, 2008 | 11.99 | 11.99 | 11.99 | 0 | -0.24(-1.96%) | |
Oct 09, 2008 | 12.23 | 12.23 | 12.23 | 0 | -0.78(-6.00%) | |
Oct 08, 2008 | 13.01 | 13.01 | 13.01 | 0 | -0.24(-1.81%) | |
Oct 07, 2008 | 13.25 | 13.87 | 13.25 | 13.25 | 0 | -1.09(-7.60%) |
Oct 03, 2008 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.62%) | |
Oct 02, 2008 | 14.43 | 14.93 | 14.43 | 14.43 | 0 | -0.50(-3.35%) |
Oct 01, 2008 | 14.93 | 15.05 | 14.93 | 14.93 | 0 | +0.44(+3.04%) |
Sep 29, 2008 | 14.49 | 14.49 | 14.49 | 0 | -1.03(-6.64%) | |
Sep 26, 2008 | 15.52 | 15.52 | 15.52 | 0 | +0.26(+1.70%) | |
Sep 24, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.05(-0.33%) |
Sep 23, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.14(-0.91%) |
Sep 22, 2008 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.47(-2.95%) |
Sep 19, 2008 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.47(+3.04%) |
Sep 18, 2008 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.09(-0.58%) |
Sep 16, 2008 | 15.54 | 15.54 | 15.54 | 0 | +0.13(+0.84%) | |
Sep 15, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.49(-3.08%) |
Sep 12, 2008 | 15.90 | 15.90 | 15.87 | 15.90 | 0 | +0.03(+0.19%) |
Sep 11, 2008 | 15.87 | 15.87 | 15.72 | 15.87 | 0 | +0.15(+0.95%) |
Sep 10, 2008 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.04(+0.26%) |
Sep 09, 2008 | 16.46 | 15.68 | 15.68 | 15.68 | 0 | -0.39(-2.43%) |
Sep 08, 2008 | 16.07 | 16.07 | 15.84 | 16.07 | 0 | +0.23(+1.45%) |
Sep 05, 2008 | 15.84 | 15.84 | 15.82 | 15.84 | 0 | +0.02(+0.13%) |
Sep 04, 2008 | 15.82 | 16.18 | 15.82 | 15.82 | 0 | -0.36(-2.22%) |
Sep 03, 2008 | 16.18 | 16.21 | 16.18 | 16.18 | 0 | -0.03(-0.19%) |
Sep 02, 2008 | 16.21 | 16.25 | 16.21 | 16.21 | 0 | -0.04(-0.25%) |
Aug 29, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.16(-0.98%) |
Aug 28, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.20(+1.23%) |
Aug 27, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.09(+0.56%) |
Aug 26, 2008 | 16.12 | 16.12 | 16.06 | 16.12 | 0 | +0.06(+0.37%) |
Aug 25, 2008 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.25(-1.53%) |
Aug 22, 2008 | 16.31 | 16.31 | 16.15 | 16.31 | 0 | +0.16(+0.99%) |
Aug 21, 2008 | 16.15 | 16.15 | 16.13 | 16.15 | 0 | +0.02(+0.12%) |
Aug 20, 2008 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.06(+0.37%) |
Aug 19, 2008 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.14(-0.86%) |
Aug 18, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.23(-1.40%) |
Aug 15, 2008 | 16.44 | 16.44 | 16.34 | 16.44 | 0 | +0.10(+0.61%) |
Aug 14, 2008 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.12(+0.74%) |
Aug 13, 2008 | 16.46 | 16.22 | 16.22 | 16.22 | 0 | -0.10(-0.61%) |
Aug 12, 2008 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.14(-0.85%) |
Aug 11, 2008 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.10(+0.61%) |
Aug 08, 2008 | 16.36 | 16.36 | 16.06 | 16.36 | 0 | +0.30(+1.87%) |
Aug 07, 2008 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.24(-1.47%) |
Aug 06, 2008 | 16.30 | 16.30 | 16.24 | 16.30 | 0 | +0.06(+0.37%) |
Aug 05, 2008 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.37(+2.33%) |
Aug 04, 2008 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.03(-0.19%) |
Aug 01, 2008 | 15.90 | 15.92 | 15.90 | 15.90 | 0 | -0.02(-0.13%) |
Jul 31, 2008 | 15.92 | 15.96 | 15.92 | 15.92 | 0 | -0.04(-0.25%) |
Jul 30, 2008 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.17(+1.08%) |
Jul 29, 2008 | 15.79 | 15.79 | 15.51 | 15.79 | 0 | +0.28(+1.81%) |
Jul 28, 2008 | 15.51 | 15.73 | 15.51 | 15.51 | 0 | -0.22(-1.40%) |
Jul 25, 2008 | 15.73 | 15.73 | 15.68 | 15.73 | 0 | +0.05(+0.32%) |
Jul 24, 2008 | 15.68 | 15.96 | 15.68 | 15.68 | 0 | -0.28(-1.75%) |
Jul 23, 2008 | 15.96 | 15.96 | 15.87 | 15.96 | 0 | +0.09(+0.57%) |
Jul 22, 2008 | 15.87 | 15.87 | 15.61 | 15.87 | 0 | +0.26(+1.67%) |
Jul 21, 2008 | 15.71 | 15.71 | 15.61 | 15.61 | 0 | -0.10(-0.64%) |
Jul 18, 2008 | 15.71 | 15.71 | 15.68 | 15.71 | 0 | +0.03(+0.19%) |
Jul 17, 2008 | 15.68 | 15.68 | 15.48 | 15.68 | 0 | +0.20(+1.29%) |
Jul 16, 2008 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.34(+2.25%) |
Jul 15, 2008 | 15.14 | 15.23 | 15.14 | 15.14 | 0 | -0.09(-0.59%) |
Jul 14, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.16(-1.04%) |
Jul 11, 2008 | 15.39 | 15.54 | 15.39 | 15.39 | 0 | -0.15(-0.97%) |
Jul 10, 2008 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) |
Jul 09, 2008 | 15.52 | 15.77 | 15.52 | 15.52 | 0 | -0.25(-1.59%) |
Jul 08, 2008 | 15.77 | 15.77 | 15.52 | 15.77 | 0 | +0.25(+1.61%) |
Jul 07, 2008 | 15.52 | 15.62 | 15.52 | 15.52 | 0 | -0.10(-0.64%) |
Jul 04, 2008 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 15.80 | 15.62 | 15.62 | 15.62 | 0 | -0.18(-1.14%) |