Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.15(+0.85%) |
Jun 29, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.13(+0.74%) |
Jun 28, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.21(+1.21%) |
Jun 27, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.11(+0.64%) |
Jun 24, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.19(-1.09%) |
Jun 23, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.03(-0.17%) |
Jun 22, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.11(-0.63%) |
Jun 21, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.22(+1.27%) |
Jun 20, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.10(+0.58%) |
Jun 17, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.23%) |
Jun 16, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.18%) |
Jun 15, 2011 | 17.40 | 17.13 | 17.13 | 17.13 | 0 | -0.27(-1.55%) |
Jun 14, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.19(+1.10%) |
Jun 13, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.27(-1.54%) |
Jun 09, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.10(+0.58%) |
Jun 08, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
Jun 07, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.03(+0.17%) |
Jun 06, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.18(-1.02%) |
Jun 03, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.10(-0.57%) |
May 24, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) |
May 23, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.22(-1.23%) |
May 20, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.10(-0.56%) |
May 19, 2011 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.06(+0.33%) |
May 18, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.13(+0.73%) |
May 17, 2011 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.02(-0.11%) |
May 16, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.06(-0.34%) |
May 13, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.10(-0.56%) |
May 12, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) |
May 11, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.13(-0.72%) |
May 10, 2011 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.08(+0.45%) |
May 09, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.10(+0.56%) |
May 06, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) |
May 05, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.12(-0.67%) |
May 04, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.11(-0.61%) |
May 03, 2011 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.06(-0.33%) |
May 02, 2011 | 18.09 | 18.07 | 18.07 | 18.07 | 0 | -0.02(-0.11%) |
Apr 29, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) |
Apr 28, 2011 | 18.02 | 18.05 | 18.05 | 18.05 | 0 | +0.03(+0.17%) |
Apr 27, 2011 | 17.84 | 18.02 | 18.02 | 18.02 | 0 | +0.18(+1.01%) |
Apr 26, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.14(+0.79%) |
Apr 25, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) |
Apr 21, 2011 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.03(+0.17%) |
Apr 20, 2011 | 17.48 | 17.70 | 17.70 | 17.70 | 0 | +0.22(+1.26%) |
Apr 19, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.05(+0.29%) |
Apr 18, 2011 | 17.63 | 17.43 | 17.43 | 17.43 | 0 | -0.20(-1.13%) |
Apr 15, 2011 | 17.55 | 17.63 | 17.63 | 17.63 | 0 | +0.08(+0.46%) |
Apr 14, 2011 | 17.52 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.17%) |
Apr 13, 2011 | 17.51 | 17.52 | 17.52 | 17.52 | 0 | +0.01(+0.06%) |
Apr 12, 2011 | 17.61 | 17.51 | 17.51 | 17.51 | 0 | -0.10(-0.57%) |
Apr 11, 2011 | 17.65 | 17.61 | 17.61 | 17.61 | 0 | -0.04(-0.23%) |
Apr 08, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.02(-0.11%) |
Apr 07, 2011 | 17.71 | 17.67 | 17.67 | 17.67 | 0 | -0.04(-0.23%) |
Apr 06, 2011 | 17.65 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) |
Apr 05, 2011 | 17.69 | 17.65 | 17.65 | 17.65 | 0 | -0.04(-0.23%) |
Apr 04, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.01(-0.06%) |
Apr 01, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.09(+0.51%) |
Mar 31, 2011 | 17.64 | 17.61 | 17.61 | 17.61 | 0 | -0.03(-0.17%) |
Mar 30, 2011 | 17.56 | 17.64 | 17.64 | 17.64 | 0 | +0.08(+0.46%) |
Mar 29, 2011 | 17.42 | 17.56 | 17.56 | 17.56 | 0 | +0.14(+0.80%) |
Mar 28, 2011 | 17.46 | 17.42 | 17.42 | 17.42 | 0 | -0.04(-0.23%) |
Mar 25, 2011 | 17.45 | 17.46 | 17.46 | 17.46 | 0 | +0.01(+0.06%) |
Mar 24, 2011 | 17.28 | 17.45 | 17.45 | 17.45 | 0 | +0.17(+0.98%) |
Mar 23, 2011 | 17.26 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) |
Mar 22, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.06(-0.35%) |
Mar 21, 2011 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.24(+1.41%) |
Mar 18, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.07(+0.41%) |
Mar 17, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.23(+1.37%) |
Mar 16, 2011 | 17.07 | 16.78 | 16.78 | 16.78 | 0 | -0.29(-1.70%) |
Mar 15, 2011 | 17.26 | 17.07 | 17.07 | 17.07 | 0 | -0.19(-1.10%) |
Mar 14, 2011 | 17.35 | 17.26 | 17.26 | 17.26 | 0 | -0.09(-0.52%) |
Mar 11, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.11(+0.64%) |
Mar 10, 2011 | 17.52 | 17.24 | 17.24 | 17.24 | 0 | -0.28(-1.60%) |
Mar 09, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 17.40 | 17.52 | 17.52 | 17.52 | 0 | +0.12(+0.69%) |
Mar 07, 2011 | 17.50 | 17.40 | 17.40 | 17.40 | 0 | -0.10(-0.57%) |
Mar 04, 2011 | 17.57 | 17.50 | 17.50 | 17.50 | 0 | -0.07(-0.40%) |
Mar 03, 2011 | 17.26 | 17.57 | 17.57 | 17.57 | 0 | +0.31(+1.80%) |
Mar 02, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.22(-1.26%) |
Feb 28, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.09(+0.52%) |
Feb 25, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.17(+0.99%) |
Feb 24, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.01(-0.06%) |
Feb 23, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.12(-0.69%) |
Feb 22, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.33(-1.87%) |
Feb 18, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.05(+0.28%) |
Feb 17, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.10(+0.57%) |
Feb 16, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.14(+0.81%) |
Feb 15, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.03(-0.17%) |
Feb 14, 2011 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.01(+0.06%) |
Feb 11, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.04(+0.23%) |
Feb 10, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) |
Feb 09, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
Feb 08, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.05(+0.29%) |
Feb 07, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.08(+0.46%) |
Feb 04, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.06(+0.35%) |
Feb 03, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.01(+0.06%) |
Feb 02, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.07(-0.40%) |
Feb 01, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.22(+1.29%) |
Jan 31, 2011 | 17.00 | 17.08 | 17.08 | 17.08 | 0 | +0.08(+0.47%) |
Jan 28, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) |
Jan 27, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.09(+0.52%) |
Jan 25, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.04(+0.23%) |
Jan 24, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.08(+0.47%) |
Jan 21, 2011 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.02(+0.12%) |
Jan 20, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.24%) |
Jan 19, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.18(-1.05%) |
Jan 18, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.53%) |
Jan 14, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
Jan 13, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.02(-0.12%) |
Jan 12, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.20(+1.19%) |
Jan 11, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) |
Jan 10, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.02(-0.12%) |
Jan 07, 2011 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.02(-0.12%) |
Jan 06, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.03(-0.18%) |
Jan 05, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.07(+0.42%) |
Jan 04, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.01(-0.06%) |
Jan 03, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.13(+0.78%) |
Dec 31, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.12%) |
Dec 30, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.02(-0.12%) |
Dec 29, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.03(+0.18%) |
Dec 28, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.06%) |
Dec 27, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.01(+0.06%) |
Dec 23, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.06%) |
Dec 22, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.03(+0.18%) |
Dec 21, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.09(+0.55%) |
Dec 20, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.06%) |
Dec 17, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Dec 16, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.11(+0.67%) |
Dec 15, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.05(-0.31%) |
Dec 14, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) |
Dec 13, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.03(+0.18%) |
Dec 10, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.04(-0.24%) |
Dec 09, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.06(+0.37%) |
Dec 08, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |
Dec 07, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.01(-0.06%) |
Dec 06, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.05(-0.31%) |
Dec 03, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) |
Dec 02, 2010 | 16.10 | 16.25 | 16.25 | 16.25 | 0 | +0.15(+0.93%) |
Dec 01, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.31(+1.96%) |
Nov 30, 2010 | 15.83 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) |
Nov 29, 2010 | 15.87 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) |
Nov 26, 2010 | 15.99 | 15.87 | 15.87 | 15.87 | 0 | -0.12(-0.75%) |
Nov 24, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.21(+1.33%) |
Nov 23, 2010 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.22(-1.38%) |
Nov 22, 2010 | 16.04 | 16.00 | 16.00 | 16.00 | 0 | -0.04(-0.25%) |
Nov 19, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) |
Nov 18, 2010 | 15.81 | 15.99 | 15.99 | 15.99 | 0 | +0.18(+1.14%) |
Nov 17, 2010 | 15.76 | 15.81 | 15.81 | 15.81 | 0 | +0.05(+0.32%) |
Nov 16, 2010 | 15.97 | 15.76 | 15.76 | 15.76 | 0 | -0.21(-1.31%) |
Nov 15, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.04(-0.25%) |
Nov 12, 2010 | 16.14 | 16.01 | 16.01 | 16.01 | 0 | -0.13(-0.81%) |
Nov 11, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.06(-0.37%) |
Nov 10, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.05(+0.31%) |
Nov 09, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.08(-0.49%) |
Nov 08, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) |
Nov 05, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.04(+0.25%) |
Nov 04, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.27(+1.69%) |
Nov 03, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.02(+0.13%) |
Nov 02, 2010 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.14(+0.89%) |
Nov 01, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) |
Oct 29, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) |
Oct 28, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.07(+0.45%) |
Oct 27, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.06%) |
Oct 25, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.02(+0.13%) |
Oct 22, 2010 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.02(+0.13%) |
Oct 21, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.02(+0.13%) |
Oct 20, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.18(+1.16%) |
Oct 19, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.23(-1.46%) |
Oct 18, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.05(+0.32%) |
Oct 15, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) |
Oct 14, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.45%) |
Oct 13, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.17(+1.09%) |
Oct 12, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) |
Oct 11, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) |
Oct 08, 2010 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.19%) |
Oct 07, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) |
Oct 06, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.22(+1.44%) |
Oct 04, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.17(-1.10%) |
Oct 01, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.32%) |
Sep 30, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Sep 29, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.04(-0.26%) |
Sep 28, 2010 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.08(+0.52%) |
Sep 27, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.09(-0.58%) |
Sep 24, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.27(+1.78%) |
Sep 23, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.10(-0.65%) |
Sep 22, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.07(-0.46%) |
Sep 21, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.02(-0.13%) |
Sep 20, 2010 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.18(+1.18%) |
Sep 17, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.03(+0.20%) |
Sep 15, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.05(+0.33%) |
Sep 14, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) |
Sep 13, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.12(+0.80%) |
Sep 10, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) |
Sep 09, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.07(+0.47%) |
Sep 08, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.09(+0.61%) |
Sep 07, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.13(-0.87%) |
Sep 03, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.15(+1.02%) |
Sep 02, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.12(+0.82%) |
Sep 01, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.32(+2.23%) |
Aug 31, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.05(-0.35%) |
Aug 30, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.17(-1.17%) |
Aug 27, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.19(+1.32%) |
Aug 26, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.09(-0.62%) |
Aug 25, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) |
Aug 24, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.17(-1.17%) |
Aug 23, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.07(-0.48%) |
Aug 20, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) |
Aug 19, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.20(-1.35%) |
Aug 18, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) |
Aug 17, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.17(+1.16%) |
Aug 16, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) |
Aug 13, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.06(-0.41%) |
Aug 12, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.06(-0.41%) |
Aug 11, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.37(-2.44%) |
Aug 10, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.08(-0.53%) |
Aug 09, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) |
Aug 06, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.03(-0.20%) |
Aug 05, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.07%) |
Aug 04, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.08(+0.53%) |
Aug 03, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.09(-0.59%) |
Aug 02, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.26(+1.74%) |
Jul 30, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) |
Jul 29, 2010 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.10(-0.67%) |
Jul 28, 2010 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.09(-0.60%) |
Jul 27, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.10(-0.66%) |
Jul 26, 2010 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.14(+0.93%) |
Jul 23, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.12(+0.80%) |
Jul 22, 2010 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.28(+1.91%) |
Jul 21, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.19(-1.28%) |
Jul 20, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.13(+0.88%) |
Jul 19, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.10(+0.68%) |
Jul 16, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.38(-2.53%) |
Jul 15, 2010 | 14.98 | 15.02 | 15.02 | 15.02 | 0 | +0.04(+0.27%) |
Jul 14, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.02(+0.13%) |
Jul 13, 2010 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.20(+1.36%) |
Jul 12, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) |
Jul 09, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.06(+0.41%) |
Jul 08, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.09(+0.62%) |
Jul 07, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.35(+2.46%) |
Jul 06, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.07(+0.49%) |
Jul 02, 2010 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.21%) |