Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 19.22 | 19.22 | 19.22 | 0 | +0.03(+0.16%) | |
Jun 29, 2017 | 19.19 | 19.19 | 19.19 | 0 | -0.15(-0.78%) | |
Jun 28, 2017 | 19.34 | 19.34 | 19.34 | 0 | +0.13(+0.68%) | |
Jun 27, 2017 | 19.21 | 19.21 | 19.21 | 0 | -0.11(-0.57%) | |
Jun 26, 2017 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.16%) | |
Jun 23, 2017 | 19.29 | 19.29 | 19.29 | 0 | +0.04(+0.21%) | |
Jun 22, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.03(+0.16%) | |
Jun 21, 2017 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) | |
Jun 20, 2017 | 19.20 | 19.20 | 19.20 | 0 | -0.10(-0.52%) | |
Jun 19, 2017 | 19.30 | 19.30 | 19.30 | 0 | +0.13(+0.68%) | |
Jun 16, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.04(+0.21%) | |
Jun 15, 2017 | 19.13 | 19.13 | 19.13 | 0 | -0.05(-0.26%) | |
Jun 14, 2017 | 19.18 | 19.18 | 19.18 | 0 | -0.01(-0.05%) | |
Jun 13, 2017 | 19.19 | 19.19 | 19.19 | 0 | +0.11(+0.58%) | |
Jun 12, 2017 | 19.08 | 19.08 | 19.08 | 0 | -0.01(-0.05%) | |
Jun 09, 2017 | 19.09 | 19.09 | 19.09 | 0 | +0.04(+0.21%) | |
Jun 08, 2017 | 19.05 | 19.05 | 19.05 | 0 | -0.02(-0.10%) | |
Jun 07, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | |
Jun 06, 2017 | 19.09 | 19.09 | 19.09 | 0 | -0.06(-0.31%) | |
Jun 05, 2017 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | |
Jun 02, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.04(+0.21%) | |
Jun 01, 2017 | 19.13 | 19.13 | 19.13 | 0 | +0.15(+0.79%) | |
May 31, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.01(+0.05%) | |
May 30, 2017 | 18.97 | 18.97 | 18.97 | 0 | -0.04(-0.21%) | |
May 26, 2017 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 19.01 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | |
May 24, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.21%) | |
May 23, 2017 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 18.94 | 18.94 | 18.94 | 0 | +0.08(+0.42%) | |
May 19, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.12(+0.64%) | |
May 18, 2017 | 18.74 | 18.74 | 18.74 | 0 | +0.06(+0.32%) | |
May 17, 2017 | 18.68 | 18.68 | 18.68 | 0 | -0.27(-1.42%) | |
May 16, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.03(+0.16%) | |
May 15, 2017 | 18.92 | 18.92 | 18.92 | 0 | +0.06(+0.32%) | |
May 12, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.03(-0.16%) | |
May 11, 2017 | 18.89 | 18.89 | 18.89 | 0 | -0.05(-0.26%) | |
May 10, 2017 | 18.94 | 18.94 | 18.94 | 0 | +0.01(+0.05%) | |
May 09, 2017 | 18.93 | 18.93 | 18.93 | 0 | +0.02(+0.11%) | |
May 08, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.09(+0.48%) | |
May 04, 2017 | 18.82 | 18.82 | 18.82 | 0 | +0.03(+0.16%) | |
May 03, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.03(+0.16%) | |
May 02, 2017 | 18.76 | 18.76 | 18.76 | 0 | +0.04(+0.21%) | |
May 01, 2017 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
Apr 28, 2017 | 18.73 | 18.73 | 18.73 | 0 | -0.04(-0.21%) | |
Apr 27, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | |
Apr 26, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.02(+0.11%) | |
Apr 25, 2017 | 18.73 | 18.73 | 18.73 | 0 | +0.13(+0.70%) | |
Apr 24, 2017 | 18.60 | 18.60 | 18.60 | 0 | +0.22(+1.20%) | |
Apr 21, 2017 | 18.38 | 18.38 | 18.38 | 0 | -0.03(-0.16%) | |
Apr 20, 2017 | 18.41 | 18.41 | 18.41 | 0 | +0.16(+0.88%) | |
Apr 19, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.05(-0.27%) | |
Apr 18, 2017 | 18.30 | 18.30 | 18.30 | 0 | -0.07(-0.38%) | |
Apr 17, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.10(+0.55%) | |
Apr 13, 2017 | 18.27 | 18.27 | 18.27 | 0 | -0.10(-0.54%) | |
Apr 12, 2017 | 18.37 | 18.37 | 18.37 | 0 | -0.06(-0.33%) | |
Apr 11, 2017 | 18.43 | 18.43 | 18.43 | 0 | -0.02(-0.11%) | |
Apr 10, 2017 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) | |
Apr 07, 2017 | 18.42 | 18.42 | 18.42 | 0 | -0.03(-0.16%) | |
Apr 06, 2017 | 18.45 | 18.45 | 18.45 | 0 | +0.05(+0.27%) | |
Apr 05, 2017 | 18.40 | 18.40 | 18.40 | 0 | -0.08(-0.43%) | |
Apr 04, 2017 | 18.48 | 18.48 | 18.48 | 0 | -0.01(-0.05%) | |
Apr 03, 2017 | 18.49 | 18.49 | 18.49 | 0 | -0.06(-0.32%) | |
Mar 31, 2017 | 18.55 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | |
Mar 30, 2017 | 18.57 | 18.57 | 18.57 | 0 | +0.01(+0.05%) | |
Mar 29, 2017 | 18.56 | 18.56 | 18.56 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 18.56 | 18.56 | 18.56 | 0 | +0.08(+0.43%) | |
Mar 27, 2017 | 18.48 | 18.48 | 18.48 | 0 | +0.03(+0.16%) | |
Mar 24, 2017 | 18.45 | 18.45 | 18.45 | 0 | +0.01(+0.05%) | |
Mar 23, 2017 | 18.44 | 18.44 | 18.44 | 0 | -0.02(-0.11%) | |
Mar 22, 2017 | 18.46 | 18.46 | 18.46 | 0 | +0.02(+0.11%) | |
Mar 21, 2017 | 18.44 | 18.44 | 18.44 | 0 | -0.19(-1.02%) | |
Mar 20, 2017 | 18.63 | 18.63 | 18.63 | 0 | -0.05(-0.27%) | |
Mar 17, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.01(+0.05%) | |
Mar 15, 2017 | 18.67 | 18.67 | 18.67 | 0 | +0.15(+0.81%) | |
Mar 14, 2017 | 18.52 | 18.52 | 18.52 | 0 | -0.05(-0.27%) | |
Mar 13, 2017 | 18.57 | 18.57 | 18.57 | 0 | +0.04(+0.22%) | |
Mar 10, 2017 | 18.53 | 18.53 | 18.53 | 0 | +0.06(+0.32%) | |
Mar 09, 2017 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) | |
Mar 08, 2017 | 18.46 | 18.46 | 18.46 | 0 | -0.04(-0.22%) | |
Mar 07, 2017 | 18.50 | 18.50 | 18.50 | 0 | -0.07(-0.38%) | |
Mar 06, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.05(-0.27%) | |
Mar 03, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 18.62 | 18.62 | 18.62 | 0 | -0.10(-0.53%) | |
Mar 01, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.19(+1.03%) | |
Feb 28, 2017 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) | |
Feb 27, 2017 | 18.59 | 18.59 | 18.59 | 0 | +0.04(+0.22%) | |
Feb 24, 2017 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | |
Feb 21, 2017 | 18.58 | 18.58 | 18.58 | 0 | +0.04(+0.22%) | |
Feb 17, 2017 | 18.54 | 18.54 | 18.54 | 0 | +0.03(+0.16%) | |
Feb 16, 2017 | 18.51 | 18.51 | 18.51 | 0 | -0.03(-0.16%) | |
Feb 15, 2017 | 18.54 | 18.54 | 18.54 | 0 | +0.13(+0.71%) | |
Feb 14, 2017 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) | |
Feb 13, 2017 | 18.36 | 18.36 | 18.36 | 0 | +0.11(+0.60%) | |
Feb 10, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.06(+0.33%) | |
Feb 09, 2017 | 18.19 | 18.19 | 18.19 | 0 | +0.10(+0.55%) | |
Feb 08, 2017 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) | |
Feb 07, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.06(-0.33%) | |
Feb 03, 2017 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) | |
Feb 02, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.01(-0.06%) | |
Feb 01, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.02(-0.11%) | |
Jan 31, 2017 | 18.07 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 18.07 | 18.07 | 18.07 | 0 | -0.13(-0.71%) | |
Jan 27, 2017 | 18.20 | 18.20 | 18.20 | 0 | +0.02(+0.11%) | |
Jan 26, 2017 | 18.18 | 18.18 | 18.18 | 0 | -0.06(-0.33%) | |
Jan 25, 2017 | 18.24 | 18.24 | 18.24 | 0 | +0.16(+0.88%) | |
Jan 24, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | |
Jan 23, 2017 | 17.95 | 17.95 | 17.95 | 0 | -0.06(-0.33%) | |
Jan 20, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.05(+0.28%) | |
Jan 19, 2017 | 17.96 | 17.96 | 17.96 | 0 | -0.07(-0.39%) | |
Jan 18, 2017 | 18.03 | 18.03 | 18.03 | 0 | +0.03(+0.17%) | |
Jan 17, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) | |
Jan 13, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.03(+0.17%) | |
Jan 12, 2017 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | |
Jan 11, 2017 | 18.03 | 18.03 | 18.03 | 0 | +0.03(+0.17%) | |
Jan 10, 2017 | 18.00 | 18.00 | 18.00 | 0 | +0.01(+0.06%) | |
Jan 09, 2017 | 17.99 | 17.99 | 17.99 | 0 | -0.06(-0.33%) | |
Jan 06, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.04(+0.22%) | |
Jan 05, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.02(+0.11%) | |
Jan 04, 2017 | 17.99 | 17.99 | 17.99 | 0 | +0.11(+0.62%) | |
Jan 03, 2017 | 17.88 | 17.88 | 17.88 | 0 | +0.12(+0.68%) | |
Dec 30, 2016 | 17.76 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | |
Dec 29, 2016 | 17.82 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | |
Dec 28, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.12(-0.67%) | |
Dec 27, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | |
Dec 23, 2016 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) | |
Dec 22, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.05(-0.28%) | |
Dec 21, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | |
Dec 20, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.07(+0.39%) | |
Dec 19, 2016 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.08(-0.45%) | |
Dec 15, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.02(+0.11%) | |
Dec 14, 2016 | 17.92 | 17.92 | 17.92 | 0 | -0.15(-0.83%) | |
Dec 13, 2016 | 18.07 | 18.07 | 18.07 | 0 | -1.87(-9.38%) | |
Dec 12, 2016 | 19.94 | 19.94 | 19.94 | 0 | -0.02(-0.10%) | |
Dec 09, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.07(+0.35%) | |
Dec 08, 2016 | 19.89 | 19.89 | 19.89 | 0 | +0.01(+0.05%) | |
Dec 07, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.17(+0.86%) | |
Dec 06, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.06(+0.31%) | |
Dec 05, 2016 | 19.65 | 19.65 | 19.65 | 0 | +0.09(+0.46%) | |
Dec 02, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.13(-0.66%) | |
Nov 30, 2016 | 19.69 | 19.69 | 19.69 | 0 | -0.03(-0.15%) | |
Nov 29, 2016 | 19.72 | 19.72 | 19.72 | 0 | +0.04(+0.20%) | |
Nov 28, 2016 | 19.68 | 19.68 | 19.68 | 0 | -0.09(-0.46%) | |
Nov 25, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.06(+0.30%) | |
Nov 23, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.02(+0.10%) | |
Nov 22, 2016 | 19.69 | 19.69 | 19.69 | 0 | +0.02(+0.10%) | |
Nov 21, 2016 | 19.67 | 19.67 | 19.67 | 0 | +0.11(+0.56%) | |
Nov 18, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.12(-0.61%) | |
Nov 17, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.11(+0.56%) | |
Nov 16, 2016 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.36%) | |
Nov 15, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.11(+0.56%) | |
Nov 14, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.05(-0.26%) | |
Nov 11, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.03(-0.15%) | |
Nov 10, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.12(+0.62%) | |
Nov 09, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.19(+0.98%) | |
Nov 08, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) | |
Nov 07, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.41(+2.18%) | |
Nov 04, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) | |
Nov 03, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.05(-0.27%) | |
Nov 02, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.12(-0.63%) | |
Nov 01, 2016 | 18.98 | 18.98 | 18.98 | 0 | -0.07(-0.37%) | |
Oct 31, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.04(-0.21%) | |
Oct 28, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.08(-0.42%) | |
Oct 27, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.12(-0.62%) | |
Oct 24, 2016 | 19.29 | 19.29 | 19.29 | 0 | +0.06(+0.31%) | |
Oct 21, 2016 | 19.23 | 19.23 | 19.23 | 0 | -0.07(-0.36%) | |
Oct 20, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.07(+0.36%) | |
Oct 19, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | |
Oct 18, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.09(+0.47%) | |
Oct 17, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.06(-0.31%) | |
Oct 14, 2016 | 19.15 | 19.15 | 19.15 | 0 | -0.01(-0.05%) | |
Oct 13, 2016 | 19.16 | 19.16 | 19.16 | 0 | -0.04(-0.21%) | |
Oct 12, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.01(-0.05%) | |
Oct 11, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.26(-1.34%) | |
Oct 10, 2016 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) | |
Oct 07, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) | |
Oct 06, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | |
Oct 05, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.09(+0.46%) | |
Oct 04, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.05(-0.26%) | |
Oct 03, 2016 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.09(+0.46%) |
Sep 30, 2016 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.14(-0.72%) |
Sep 29, 2016 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.08(+0.41%) |
Sep 28, 2016 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.14(+0.72%) |
Sep 27, 2016 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 19.32 | 19.32 | 19.32 | 0 | -0.18(-0.92%) | |
Sep 23, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.10(-0.51%) | |
Sep 22, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.12(+0.62%) | |
Sep 21, 2016 | 19.48 | 19.48 | 19.48 | 0 | +0.18(+0.93%) | |
Sep 20, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.02(+0.10%) | |
Sep 19, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.06(+0.31%) | |
Sep 16, 2016 | 19.22 | 19.22 | 19.22 | 0 | -0.09(-0.47%) | |
Sep 15, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.17(+0.89%) | |
Sep 14, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.27(-1.39%) | |
Sep 12, 2016 | 19.41 | 19.41 | 19.41 | 0 | +0.23(+1.20%) | |
Sep 09, 2016 | 19.18 | 19.18 | 19.18 | 0 | -0.41(-2.09%) | |
Sep 08, 2016 | 19.59 | 19.59 | 19.59 | 0 | -0.05(-0.25%) | |
Sep 07, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | |
Sep 02, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.09(+0.46%) | |
Sep 01, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) | |
Aug 31, 2016 | 19.48 | 19.48 | 19.48 | 0 | -0.05(-0.26%) | |
Aug 30, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) | |
Aug 29, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.07(+0.36%) | |
Aug 26, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.01(-0.05%) | |
Aug 25, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.02(-0.10%) | |
Aug 24, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.13(-0.66%) | |
Aug 23, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.02(+0.10%) | |
Aug 22, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | |
Aug 19, 2016 | 19.65 | 19.65 | 19.65 | 0 | -0.05(-0.25%) | |
Aug 18, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.06(+0.31%) | |
Aug 17, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | |
Aug 16, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) | |
Aug 15, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.06(+0.30%) | |
Aug 12, 2016 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) | |
Aug 11, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.12(+0.61%) | |
Aug 10, 2016 | 19.59 | 19.59 | 19.59 | 0 | -0.01(-0.05%) | |
Aug 09, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.02(+0.10%) | |
Aug 08, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.03(-0.15%) | |
Aug 05, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.21(+1.08%) | |
Aug 04, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | |
Aug 03, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) | |
Aug 02, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.09(-0.46%) | |
Aug 01, 2016 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | |
Jul 29, 2016 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) | |
Jul 28, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.01(+0.05%) | |
Jul 27, 2016 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 19.42 | 19.42 | 19.42 | 0 | +0.06(+0.31%) | |
Jul 25, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.03(-0.15%) | |
Jul 22, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.11(+0.57%) | |
Jul 21, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | |
Jul 20, 2016 | 19.26 | 19.26 | 19.26 | 0 | +0.12(+0.63%) | |
Jul 19, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.04(-0.21%) | |
Jul 18, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.03(+0.16%) | |
Jul 15, 2016 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 19.15 | 19.15 | 19.15 | 0 | +0.07(+0.37%) | |
Jul 13, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.14(+0.74%) | |
Jul 11, 2016 | 18.94 | 18.94 | 18.94 | 0 | +0.08(+0.42%) | |
Jul 08, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.25(+1.34%) | |
Jul 07, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.03(+0.16%) | |
Jul 06, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.08(+0.43%) | |
Jul 05, 2016 | 18.50 | 18.50 | 18.50 | 0 | -0.20(-1.07%) |