Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 18.18 | 18.18 | 0 | +0.08(+0.44%) | ||
Jun 27, 2019 | 18.10 | 18.10 | 0 | +0.08(+0.44%) | ||
Jun 26, 2019 | 18.02 | 18.02 | 0 | -0.04(-0.22%) | ||
Jun 25, 2019 | 18.06 | 18.06 | 0 | -0.14(-0.77%) | ||
Jun 24, 2019 | 18.20 | 18.20 | 0 | -0.03(-0.16%) | ||
Jun 22, 2019 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 18.23 | 18.23 | 0 | -0.02(-0.11%) | ||
Jun 20, 2019 | 18.25 | 18.25 | 0 | +0.11(+0.61%) | ||
Jun 19, 2019 | 18.14 | 18.14 | 0 | +0.08(+0.44%) | ||
Jun 18, 2019 | 18.06 | 18.06 | 0 | +0.23(+1.29%) | ||
Jun 17, 2019 | 17.83 | 17.83 | 0 | -0.03(-0.17%) | ||
Jun 15, 2019 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 17.86 | 17.86 | 0 | -0.06(-0.33%) | ||
Jun 13, 2019 | 17.92 | 17.92 | 0 | +0.06(+0.34%) | ||
Jun 12, 2019 | 17.86 | 17.86 | 0 | -0.04(-0.22%) | ||
Jun 11, 2019 | 17.90 | 17.90 | 0 | -0.04(-0.22%) | ||
Jun 10, 2019 | 17.94 | 17.94 | 0 | +0.08(+0.45%) | ||
Jun 08, 2019 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 17.86 | 17.86 | 0 | +0.19(+1.08%) | ||
Jun 06, 2019 | 17.67 | 17.67 | 0 | +0.06(+0.34%) | ||
Jun 05, 2019 | 17.61 | 17.61 | 0 | +0.15(+0.86%) | ||
Jun 04, 2019 | 17.46 | 17.46 | 0 | +0.38(+2.22%) | ||
Jun 03, 2019 | 17.08 | 17.08 | 0 | -0.07(-0.41%) | ||
Jun 01, 2019 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 17.15 | 17.15 | 0 | -0.21(-1.21%) | ||
May 30, 2019 | 17.36 | 17.36 | 0 | +0.04(+0.23%) | ||
May 29, 2019 | 17.32 | 17.32 | 0 | -0.10(-0.57%) | ||
May 28, 2019 | 17.42 | 17.42 | 0 | -0.13(-0.74%) | ||
May 25, 2019 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | ||
May 23, 2019 | 17.52 | 17.52 | 0 | -0.22(-1.24%) | ||
May 22, 2019 | 17.74 | 17.74 | 0 | -0.04(-0.22%) | ||
May 21, 2019 | 17.78 | 17.78 | 0 | +0.15(+0.85%) | ||
May 20, 2019 | 17.63 | 17.63 | 0 | -0.11(-0.62%) | ||
May 18, 2019 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 17.74 | 17.74 | 0 | -0.12(-0.67%) | ||
May 16, 2019 | 17.86 | 17.86 | 0 | +0.16(+0.90%) | ||
May 15, 2019 | 17.70 | 17.70 | 0 | +0.13(+0.74%) | ||
May 14, 2019 | 17.57 | 17.57 | 0 | +0.15(+0.86%) | ||
May 13, 2019 | 17.42 | 17.42 | 0 | -0.45(-2.52%) | ||
May 11, 2019 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 17.87 | 17.87 | 0 | +0.09(+0.51%) | ||
May 09, 2019 | 17.78 | 17.78 | 0 | -0.01(-0.06%) | ||
May 08, 2019 | 17.79 | 17.79 | 0 | -0.03(-0.17%) | ||
May 07, 2019 | 17.82 | 17.82 | 0 | -0.30(-1.66%) | ||
May 06, 2019 | 18.12 | 18.12 | 0 | -0.06(-0.33%) | ||
May 04, 2019 | 18.18 | 18.18 | 0 | +0.13(+0.72%) | ||
May 03, 2019 | 18.05 | 18.05 | 0 | -0.09(-0.50%) | ||
May 02, 2019 | 18.14 | 18.14 | 0 | -0.20(-1.09%) | ||
May 01, 2019 | 18.34 | 18.34 | 0 | +0.02(+0.11%) | ||
Apr 30, 2019 | 18.32 | 18.32 | 0 | +0.03(+0.16%) | ||
Apr 27, 2019 | 18.29 | 18.29 | 0 | +0.10(+0.55%) | ||
Apr 26, 2019 | 18.19 | 18.19 | 0 | +0.02(+0.11%) | ||
Apr 25, 2019 | 18.17 | 18.17 | 0 | -0.01(-0.06%) | ||
Apr 24, 2019 | 18.18 | 18.18 | 0 | +0.20(+1.11%) | ||
Apr 23, 2019 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | ||
Apr 18, 2019 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.28%) |
Apr 17, 2019 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | ||
Apr 16, 2019 | 17.94 | 17.94 | 0 | +0.03(+0.17%) | ||
Apr 15, 2019 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | ||
Apr 13, 2019 | 17.92 | 17.92 | 17.92 | 0 | +0.12(+0.67%) | |
Apr 12, 2019 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | ||
Apr 11, 2019 | 17.82 | 17.82 | 0 | +0.06(+0.34%) | ||
Apr 10, 2019 | 17.76 | 17.76 | 0 | -0.12(-0.67%) | ||
Apr 09, 2019 | 17.88 | 17.88 | 0 | +0.03(+0.17%) | ||
Apr 06, 2019 | 17.85 | 17.85 | 0 | +0.07(+0.39%) | ||
Apr 05, 2019 | 17.78 | 17.78 | 0 | +0.04(+0.23%) | ||
Apr 04, 2019 | 17.74 | 17.74 | 0 | +0.05(+0.28%) | ||
Apr 03, 2019 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 17.69 | 17.69 | 0 | +0.25(+1.43%) | ||
Mar 30, 2019 | 17.44 | 17.44 | 0 | +0.10(+0.58%) | ||
Mar 29, 2019 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | ||
Mar 28, 2019 | 17.29 | 17.29 | 0 | -0.10(-0.58%) | ||
Mar 27, 2019 | 17.39 | 17.39 | 0 | +0.09(+0.52%) | ||
Mar 26, 2019 | 17.30 | 17.30 | 0 | +0.01(+0.06%) | ||
Mar 25, 2019 | 17.29 | 17.29 | 0 | -0.38(-2.15%) | ||
Mar 22, 2019 | 17.67 | 17.67 | 0 | +0.08(+0.45%) | ||
Mar 15, 2019 | 17.59 | 17.59 | 17.59 | 0 | +0.10(+0.57%) | |
Mar 13, 2019 | 17.49 | 17.49 | 17.49 | 0 | +0.13(+0.75%) | |
Mar 12, 2019 | 17.36 | 17.36 | 0 | +0.31(+1.82%) | ||
Mar 08, 2019 | 17.05 | 17.05 | 17.05 | 0 | -0.05(-0.29%) | |
Mar 07, 2019 | 17.10 | 17.10 | 0 | -0.15(-0.87%) | ||
Mar 06, 2019 | 17.25 | 17.25 | 0 | -0.11(-0.63%) | ||
Mar 05, 2019 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 17.36 | 17.36 | 0 | -0.10(-0.57%) | ||
Mar 01, 2019 | 17.46 | 17.46 | 0 | +0.13(+0.75%) | ||
Feb 28, 2019 | 17.33 | 17.33 | 0 | -0.06(-0.35%) | ||
Feb 27, 2019 | 17.39 | 17.39 | 0 | -0.02(-0.11%) | ||
Feb 26, 2019 | 17.41 | 17.41 | 0 | +0.01(+0.06%) | ||
Feb 25, 2019 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | ||
Feb 22, 2019 | 17.39 | 17.39 | 0 | +0.12(+0.69%) | ||
Feb 21, 2019 | 17.27 | 17.27 | 0 | -0.09(-0.52%) | ||
Feb 20, 2019 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | ||
Feb 19, 2019 | 17.34 | 17.34 | 0 | +0.01(+0.06%) | ||
Feb 15, 2019 | 17.33 | 17.33 | 0 | +0.22(+1.29%) | ||
Feb 14, 2019 | 17.11 | 17.11 | 0 | -0.04(-0.23%) | ||
Feb 13, 2019 | 17.15 | 17.15 | 0 | +0.09(+0.53%) | ||
Feb 12, 2019 | 17.06 | 17.06 | 0 | +0.20(+1.19%) | ||
Feb 11, 2019 | 16.86 | 16.86 | 0 | +0.03(+0.18%) | ||
Feb 08, 2019 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | ||
Feb 07, 2019 | 16.84 | 16.84 | 0 | -0.15(-0.88%) | ||
Feb 06, 2019 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | ||
Feb 05, 2019 | 17.04 | 17.04 | 0 | +0.08(+0.47%) | ||
Feb 04, 2019 | 16.96 | 16.96 | 0 | +0.10(+0.59%) | ||
Feb 01, 2019 | 16.86 | 16.86 | 0 | +0.06(+0.36%) | ||
Jan 31, 2019 | 16.80 | 16.80 | 0 | +0.14(+0.84%) | ||
Jan 30, 2019 | 16.66 | 16.66 | 0 | +0.23(+1.40%) | ||
Jan 29, 2019 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | ||
Jan 28, 2019 | 16.44 | 16.44 | 0 | -0.13(-0.78%) | ||
Jan 25, 2019 | 16.57 | 16.57 | 0 | +0.15(+0.91%) | ||
Jan 24, 2019 | 16.42 | 16.42 | 0 | +0.04(+0.24%) | ||
Jan 23, 2019 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | ||
Jan 22, 2019 | 16.33 | 16.33 | 0 | -0.27(-1.63%) | ||
Jan 18, 2019 | 16.60 | 16.60 | 0 | +0.41(+2.53%) | ||
Jan 16, 2019 | 16.19 | 16.19 | 0 | +0.06(+0.37%) | ||
Jan 15, 2019 | 16.13 | 16.13 | 0 | +0.17(+1.07%) | ||
Jan 14, 2019 | 15.96 | 15.96 | 0 | -0.08(-0.50%) | ||
Jan 11, 2019 | 16.04 | 16.04 | 0 | +0.04(+0.25%) | ||
Jan 09, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.13(+0.82%) | |
Jan 08, 2019 | 15.87 | 15.87 | 0 | +0.16(+1.02%) | ||
Jan 07, 2019 | 15.71 | 15.71 | 0 | +0.10(+0.64%) | ||
Jan 04, 2019 | 15.61 | 15.61 | 0 | +0.51(+3.38%) | ||
Jan 03, 2019 | 15.10 | 15.10 | 0 | -0.29(-1.88%) | ||
Jan 02, 2019 | 15.39 | 15.39 | 0 | +0.01(+0.07%) | ||
Dec 31, 2018 | 15.38 | 15.38 | 0 | +0.12(+0.79%) | ||
Dec 28, 2018 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Dec 27, 2018 | 15.28 | 15.28 | 0 | +0.13(+0.86%) | ||
Dec 26, 2018 | 15.15 | 15.15 | 0 | +0.67(+4.63%) | ||
Dec 24, 2018 | 14.48 | 14.48 | 0 | -1.19(-7.59%) | ||
Dec 18, 2018 | 15.67 | 15.67 | 15.67 | 0 | -0.04(-0.25%) | |
Dec 17, 2018 | 15.71 | 15.71 | 0 | -2.39(-13.20%) | ||
Dec 14, 2018 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 18.10 | 18.10 | 0 | -0.07(-0.39%) | ||
Dec 12, 2018 | 18.17 | 18.17 | 0 | +0.12(+0.66%) | ||
Dec 11, 2018 | 18.05 | 18.05 | 0 | -0.01(-0.06%) | ||
Dec 10, 2018 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | ||
Dec 07, 2018 | 18.08 | 18.08 | 0 | -0.40(-2.16%) | ||
Dec 06, 2018 | 18.48 | 18.48 | 0 | -0.05(-0.27%) | ||
Dec 04, 2018 | 18.53 | 18.53 | 0 | -0.61(-3.19%) | ||
Dec 03, 2018 | 19.14 | 19.14 | 0 | +0.18(+0.95%) | ||
Nov 30, 2018 | 18.96 | 18.96 | 0 | +0.17(+0.90%) | ||
Nov 29, 2018 | 18.79 | 18.79 | 0 | -0.03(-0.16%) | ||
Nov 28, 2018 | 18.82 | 18.82 | 0 | +0.37(+2.01%) | ||
Nov 27, 2018 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 18.45 | 18.45 | 0 | +0.28(+1.54%) | ||
Nov 23, 2018 | 18.17 | 18.17 | 0 | -0.09(-0.49%) | ||
Nov 21, 2018 | 18.26 | 18.26 | 0 | +0.13(+0.72%) | ||
Nov 20, 2018 | 18.13 | 18.13 | 0 | -0.28(-1.52%) | ||
Nov 19, 2018 | 18.41 | 18.41 | 0 | -0.32(-1.71%) | ||
Nov 16, 2018 | 18.73 | 18.73 | 0 | +0.06(+0.32%) | ||
Nov 15, 2018 | 18.67 | 18.67 | 0 | +0.22(+1.19%) | ||
Nov 14, 2018 | 18.45 | 18.45 | 0 | -0.08(-0.43%) | ||
Nov 13, 2018 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | ||
Nov 12, 2018 | 18.51 | 18.51 | 0 | -0.32(-1.70%) | ||
Nov 09, 2018 | 18.83 | 18.83 | 0 | -0.17(-0.89%) | ||
Nov 08, 2018 | 19.00 | 19.00 | 0 | -0.09(-0.47%) | ||
Nov 07, 2018 | 19.09 | 19.09 | 0 | +0.39(+2.09%) | ||
Nov 06, 2018 | 18.70 | 18.70 | 0 | +0.11(+0.59%) | ||
Nov 05, 2018 | 18.59 | 18.59 | 0 | +0.08(+0.43%) | ||
Nov 02, 2018 | 18.51 | 18.51 | 0 | -0.06(-0.32%) | ||
Nov 01, 2018 | 18.57 | 18.57 | 0 | +0.23(+1.25%) | ||
Oct 31, 2018 | 18.34 | 18.34 | 0 | +0.19(+1.05%) | ||
Oct 30, 2018 | 18.15 | 18.15 | 0 | +0.27(+1.51%) | ||
Oct 29, 2018 | 17.88 | 17.88 | 0 | -0.12(-0.67%) | ||
Oct 26, 2018 | 18.00 | 18.00 | 0 | -0.24(-1.32%) | ||
Oct 25, 2018 | 18.24 | 18.24 | 0 | +0.36(+2.01%) | ||
Oct 24, 2018 | 17.88 | 17.88 | 0 | -0.58(-3.14%) | ||
Oct 23, 2018 | 18.46 | 18.46 | 0 | -0.09(-0.49%) | ||
Oct 22, 2018 | 18.55 | 18.55 | 0 | -0.09(-0.48%) | ||
Oct 19, 2018 | 18.64 | 18.64 | 0 | -0.05(-0.27%) | ||
Oct 18, 2018 | 18.69 | 18.69 | 0 | -0.30(-1.58%) | ||
Oct 17, 2018 | 18.99 | 18.99 | 0 | -0.03(-0.16%) | ||
Oct 16, 2018 | 19.02 | 19.02 | 0 | +0.40(+2.15%) | ||
Oct 15, 2018 | 18.62 | 18.62 | 0 | -0.09(-0.48%) | ||
Oct 12, 2018 | 18.71 | 18.71 | 0 | +0.21(+1.14%) | ||
Oct 11, 2018 | 18.50 | 18.50 | 0 | -0.30(-1.60%) | ||
Oct 10, 2018 | 18.80 | 18.80 | 0 | -0.64(-3.29%) | ||
Oct 09, 2018 | 19.44 | 19.44 | 0 | -0.05(-0.26%) | ||
Oct 08, 2018 | 19.49 | 19.49 | 0 | -0.03(-0.15%) | ||
Oct 05, 2018 | 19.52 | 19.52 | 0 | -0.14(-0.71%) | ||
Oct 04, 2018 | 19.66 | 19.66 | 0 | -0.21(-1.06%) | ||
Oct 03, 2018 | 19.87 | 19.87 | 0 | +0.01(+0.05%) | ||
Oct 02, 2018 | 19.86 | 19.86 | 0 | -0.06(-0.30%) | ||
Oct 01, 2018 | 19.92 | 19.92 | 0 | +0.05(+0.25%) | ||
Sep 28, 2018 | 19.87 | 19.87 | 0 | -0.03(-0.15%) | ||
Sep 27, 2018 | 19.90 | 19.90 | 0 | +0.01(+0.05%) | ||
Sep 26, 2018 | 19.89 | 19.89 | 0 | -0.03(-0.15%) | ||
Sep 25, 2018 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | ||
Sep 24, 2018 | 19.97 | 19.97 | 0 | -0.12(-0.60%) | ||
Sep 21, 2018 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 20.09 | 20.09 | 0 | +0.18(+0.90%) | ||
Sep 19, 2018 | 19.91 | 19.91 | 0 | +0.06(+0.30%) | ||
Sep 18, 2018 | 19.85 | 19.85 | 0 | +0.10(+0.51%) | ||
Sep 17, 2018 | 19.75 | 19.75 | 0 | -0.11(-0.55%) | ||
Sep 14, 2018 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | ||
Sep 13, 2018 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | ||
Sep 12, 2018 | 19.70 | 19.70 | 0 | +0.02(+0.10%) | ||
Sep 11, 2018 | 19.68 | 19.68 | 0 | +0.08(+0.41%) | ||
Sep 10, 2018 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | ||
Sep 07, 2018 | 19.55 | 19.55 | 0 | -0.03(-0.15%) | ||
Sep 06, 2018 | 19.58 | 19.58 | 0 | -0.07(-0.36%) | ||
Sep 05, 2018 | 19.65 | 19.65 | 0 | -0.07(-0.35%) | ||
Sep 04, 2018 | 19.72 | 19.72 | 0 | -0.13(-0.65%) | ||
Aug 31, 2018 | 19.85 | 19.85 | 19.85 | 0 | -0.02(-0.10%) | |
Aug 30, 2018 | 19.87 | 19.87 | 0 | -0.10(-0.50%) | ||
Aug 29, 2018 | 19.97 | 19.97 | 0 | +0.09(+0.45%) | ||
Aug 28, 2018 | 19.88 | 19.88 | 0 | -0.01(-0.05%) | ||
Aug 27, 2018 | 19.89 | 19.89 | 0 | +0.16(+0.81%) | ||
Aug 24, 2018 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | ||
Aug 23, 2018 | 19.60 | 19.60 | 0 | -0.07(-0.36%) | ||
Aug 22, 2018 | 19.67 | 19.67 | 0 | -0.01(-0.05%) | ||
Aug 21, 2018 | 19.68 | 19.68 | 0 | +0.07(+0.36%) | ||
Aug 20, 2018 | 19.61 | 19.61 | 0 | +0.08(+0.41%) | ||
Aug 17, 2018 | 19.53 | 19.53 | 0 | +0.08(+0.41%) | ||
Aug 16, 2018 | 19.45 | 19.45 | 0 | +0.11(+0.57%) | ||
Aug 15, 2018 | 19.34 | 19.34 | 0 | -0.17(-0.87%) | ||
Aug 14, 2018 | 19.51 | 19.51 | 0 | +0.10(+0.52%) | ||
Aug 13, 2018 | 19.41 | 19.41 | 0 | -0.08(-0.41%) | ||
Aug 10, 2018 | 19.49 | 19.49 | 0 | -0.15(-0.76%) | ||
Aug 09, 2018 | 19.64 | 19.64 | 0 | -0.03(-0.15%) | ||
Aug 08, 2018 | 19.67 | 19.67 | 0 | -0.04(-0.20%) | ||
Aug 07, 2018 | 19.71 | 19.71 | 0 | +0.04(+0.20%) | ||
Aug 06, 2018 | 19.67 | 19.67 | 0 | +0.07(+0.36%) | ||
Aug 03, 2018 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | ||
Aug 02, 2018 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 19.55 | 19.55 | 0 | -0.08(-0.41%) | ||
Jul 31, 2018 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.10(+0.51%) |
Jul 30, 2018 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.11(-0.56%) |
Jul 27, 2018 | 19.64 | 19.64 | 0 | -0.08(-0.41%) | ||
Jul 26, 2018 | 19.72 | 19.72 | 0 | -0.05(-0.25%) | ||
Jul 25, 2018 | 19.77 | 19.77 | 0 | +0.21(+1.07%) | ||
Jul 24, 2018 | 19.56 | 19.56 | 0 | +0.07(+0.36%) | ||
Jul 23, 2018 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 19.49 | 19.49 | 0 | -0.08(-0.41%) | ||
Jul 18, 2018 | 19.57 | 19.57 | 0 | +0.07(+0.36%) | ||
Jul 17, 2018 | 19.50 | 19.50 | 0 | +0.09(+0.46%) | ||
Jul 16, 2018 | 19.41 | 19.41 | 0 | -0.05(-0.26%) | ||
Jul 13, 2018 | 19.46 | 19.46 | 0 | +0.04(+0.21%) | ||
Jul 12, 2018 | 19.42 | 19.42 | 0 | +0.20(+1.04%) | ||
Jul 11, 2018 | 19.22 | 19.22 | 0 | -0.14(-0.72%) | ||
Jul 10, 2018 | 19.36 | 19.36 | 0 | +0.05(+0.26%) | ||
Jul 09, 2018 | 19.31 | 19.31 | 0 | +0.18(+0.94%) | ||
Jul 06, 2018 | 19.13 | 19.13 | 0 | +0.21(+1.11%) | ||
Jul 05, 2018 | 18.92 | 18.92 | 0 | +0.16(+0.85%) | ||
Jul 03, 2018 | 18.76 | 18.76 | 0 | -0.08(-0.42%) |